Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Vrt 2x Da (VRC.US) Share Price

Price $13.99 on 28-09-2026 at 21:05:01
Change $-1.09 -7.23%
Buy $15.46
Sell $13.50
Last Trade: Sell 10.00 at $13.99
Day's Volume: 11
Last Close: $13.9839
Open: $15.70
ISIN: US21874J1806
Day's Range $0.00 - $0.00
52wk Range: $12.5657 - $24.70
Market Capitalisation: $N/A
VWAP: $13.99
Shares in Issue: N/A

Corgi Vrt 2x Da (VRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $13.99 Automatic Execution
15:52:36 - 28-Sep-26
See more Corgi Vrt 2x Da trades

Corgi Vrt 2x Da (VRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.70 15.70 13.9839 13.9839 11
25th Sep 2026 (Fri) 15.70 15.70 15.0764 15.0764 0
24th Sep 2026 (Thu) 15.70 15.70 14.2955 14.2955 123
23rd Sep 2026 (Wed) 15.70 15.70 14.6021 14.6021 0
22nd Sep 2026 (Tue) 15.70 15.70 15.248 15.248 101
21st Sep 2026 (Mon) 15.70 15.70 14.82 14.8774 125
18th Sep 2026 (Fri) 14.30 14.30 14.30 14.6386 106
17th Sep 2026 (Thu) 14.63 14.63 14.63 13.8018 208
16th Sep 2026 (Wed) 15.64 15.64 13.6007 13.6007 64
15th Sep 2026 (Tue) 15.64 15.64 12.9863 12.9863 1
14th Sep 2026 (Mon) 15.64 15.64 13.4522 13.4522 187
11th Sep 2026 (Fri) 15.64 15.64 15.64 15.77 8
10th Sep 2026 (Thu) 15.87 15.87 14.71 14.6872 326
9th Sep 2026 (Wed) 18.05 18.05 16.50 16.65 1,760
8th Sep 2026 (Tue) 18.74 20.5219 18.74 20.5219 1
7th Sep 2026 (Mon) 18.74 18.74 18.74 19.1248 173
4th Sep 2026 (Fri) 18.74 18.74 18.74 19.1248 173
3rd Sep 2026 (Thu) 16.14 17.5507 16.14 17.5507 11
2nd Sep 2026 (Wed) 16.14 16.14 16.02 16.095 160
1st Sep 2026 (Tue) 16.99 16.99 16.0822 16.0822 6
31st Aug 2026 (Mon) 16.99 16.99 16.3391 16.3391 2
See more Corgi Vrt 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered