| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.70 | 15.70 | 13.9839 | 13.9839 | 11 |
| 25th Sep 2026 (Fri) | 15.70 | 15.70 | 15.0764 | 15.0764 | 0 |
| 24th Sep 2026 (Thu) | 15.70 | 15.70 | 14.2955 | 14.2955 | 123 |
| 23rd Sep 2026 (Wed) | 15.70 | 15.70 | 14.6021 | 14.6021 | 0 |
| 22nd Sep 2026 (Tue) | 15.70 | 15.70 | 15.248 | 15.248 | 101 |
| 21st Sep 2026 (Mon) | 15.70 | 15.70 | 14.82 | 14.8774 | 125 |
| 18th Sep 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.6386 | 106 |
| 17th Sep 2026 (Thu) | 14.63 | 14.63 | 14.63 | 13.8018 | 208 |
| 16th Sep 2026 (Wed) | 15.64 | 15.64 | 13.6007 | 13.6007 | 64 |
| 15th Sep 2026 (Tue) | 15.64 | 15.64 | 12.9863 | 12.9863 | 1 |
| 14th Sep 2026 (Mon) | 15.64 | 15.64 | 13.4522 | 13.4522 | 187 |
| 11th Sep 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.77 | 8 |
| 10th Sep 2026 (Thu) | 15.87 | 15.87 | 14.71 | 14.6872 | 326 |
| 9th Sep 2026 (Wed) | 18.05 | 18.05 | 16.50 | 16.65 | 1,760 |
| 8th Sep 2026 (Tue) | 18.74 | 20.5219 | 18.74 | 20.5219 | 1 |
| 7th Sep 2026 (Mon) | 18.74 | 18.74 | 18.74 | 19.1248 | 173 |
| 4th Sep 2026 (Fri) | 18.74 | 18.74 | 18.74 | 19.1248 | 173 |
| 3rd Sep 2026 (Thu) | 16.14 | 17.5507 | 16.14 | 17.5507 | 11 |
| 2nd Sep 2026 (Wed) | 16.14 | 16.14 | 16.02 | 16.095 | 160 |
| 1st Sep 2026 (Tue) | 16.99 | 16.99 | 16.0822 | 16.0822 | 6 |
| 31st Aug 2026 (Mon) | 16.99 | 16.99 | 16.3391 | 16.3391 | 2 |
| 28th Aug 2026 (Fri) | 16.99 | 17.19 | 16.99 | 16.0534 | 3 |
| 27th Aug 2026 (Thu) | 16.15 | 17.8107 | 16.15 | 17.8107 | 10 |
| 26th Aug 2026 (Wed) | 16.15 | 17.1534 | 16.15 | 17.1534 | 0 |
| 25th Aug 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.0481 | 130 |
| 24th Aug 2026 (Mon) | 16.98 | 16.98 | 15.9424 | 15.9424 | 0 |
| 21st Aug 2026 (Fri) | 16.98 | 16.98 | 16.919 | 16.919 | 7 |
| 20th Aug 2026 (Thu) | 16.98 | 16.98 | 16.98 | 17.1442 | 143 |
| 19th Aug 2026 (Wed) | 18.34 | 18.34 | 16.8708 | 16.8708 | 1 |
| 18th Aug 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 287 |
| 17th Aug 2026 (Mon) | 21.39 | 21.39 | 21.2881 | 21.2881 | 9 |
| 14th Aug 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.4982 | 215 |
| 13th Aug 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.6524 | 1 |
| 12th Aug 2026 (Wed) | 21.35 | 21.35 | 21.35 | 20.5535 | 1,500 |
| 11th Aug 2026 (Tue) | 19.13 | 19.7764 | 19.13 | 19.7764 | 0 |
| 10th Aug 2026 (Mon) | 19.13 | 19.13 | 18.3283 | 18.3283 | 32 |
| 7th Aug 2026 (Fri) | 19.13 | 19.13 | 18.4762 | 18.4762 | 0 |
| 6th Aug 2026 (Thu) | 19.13 | 19.13 | 18.8539 | 18.8539 | 0 |
| 5th Aug 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.3166 | 5 |
| 4th Aug 2026 (Tue) | 13.70 | 18.3357 | 13.70 | 18.3357 | 69 |
| 3rd Aug 2026 (Mon) | 13.70 | 17.3093 | 13.70 | 17.3093 | 0 |
| 31st Jul 2026 (Fri) | 13.70 | 14.7353 | 13.70 | 14.7353 | 46 |
| 30th Jul 2026 (Thu) | 13.70 | 13.70 | 13.051 | 13.051 | 0 |
| 29th Jul 2026 (Wed) | 13.70 | 14.57 | 12.98 | 12.5657 | 2 |