| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.96 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 50 | $0.97 | Ordinary |
16:17:53 - 18-Jul-25 |
| Sell* | 60 | $0.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $0.995 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $0.995 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 135 | $1.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $1.02 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 50 | $0.99 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 50 | $0.98 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 347 | $0.99 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 50 | $0.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 50 | $0.96 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9356 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 174 | $0.9356 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $0.9356 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 800 | $0.9384 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 200 | $0.9384 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 50 | $0.95 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 50 | $0.955 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 50 | $0.97 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 85 | $0.99 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.99 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.99 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $1.0033 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 700 | $1.00 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 117 | $0.9951 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $0.9951 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $0.9951 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $0.9951 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $0.9951 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 122 | $0.9951 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $0.9951 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 161 | $0.9951 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.9951 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 205 | $0.998 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 295 | $0.998 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 101 | $0.998 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $0.9979 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $0.9979 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $0.9979 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $0.9979 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $0.9979 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 500 | $0.99 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 500 | $0.99 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $0.9899 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 108 | $0.9898 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 392 | $0.9898 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 954 | $0.9895 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 46 | $0.9895 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 154 | $0.9895 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $0.9895 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 500 | $0.9895 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 146 | $0.9895 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $0.9894 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 54 | $0.9888 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 446 | $0.9888 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $0.9885 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $0.9885 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $0.9885 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $0.9885 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $0.9881 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $0.9881 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $0.9881 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $0.9881 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $0.9881 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 300 | $0.9874 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 500 | $0.9874 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $0.9874 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $0.9857 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $0.9857 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 300 | $0.9857 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $0.9857 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 700 | $0.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $0.93 | Ordinary |
09:18:03 - 18-Jul-25 |