Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $27.7358 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.98
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $27.8786
Open: $27.62
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $22.91 - $28.4164
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.62 27.8786 27.62 27.8786 0
9th Jul 2026 (Thu) 27.62 27.7358 27.62 27.7358 0
8th Jul 2026 (Wed) 27.62 27.8513 27.62 27.8513 0
7th Jul 2026 (Tue) 27.62 27.9047 27.62 27.9047 0
6th Jul 2026 (Mon) 27.62 27.62 27.5416 27.5416 35
3rd Jul 2026 (Fri) 27.62 27.6297 27.62 27.6297 0
2nd Jul 2026 (Thu) 27.62 27.6297 27.62 27.6297 0
1st Jul 2026 (Wed) 27.62 27.62 27.3412 27.3412 0
30th Jun 2026 (Tue) 27.62 27.6245 27.62 27.6245 0
29th Jun 2026 (Mon) 27.62 27.7486 27.62 27.7486 7
26th Jun 2026 (Fri) 27.62 27.9495 27.62 27.9495 0
25th Jun 2026 (Thu) 27.62 27.7723 27.62 27.7723 0
24th Jun 2026 (Wed) 27.62 27.62 27.62 27.5301 0
23rd Jun 2026 (Tue) 27.98 27.98 27.667 27.667 0
22nd Jun 2026 (Mon) 27.98 27.98 27.5227 27.5227 0
19th Jun 2026 (Fri) 27.98 27.98 27.5089 27.5089 2
18th Jun 2026 (Thu) 27.98 27.98 27.5089 27.5089 2
17th Jun 2026 (Wed) 27.98 27.98 27.5509 27.5509 60
16th Jun 2026 (Tue) 27.98 27.9802 27.98 27.9802 0
15th Jun 2026 (Mon) 27.98 28.1159 27.98 28.1159 0
12th Jun 2026 (Fri) 27.98 28.4164 27.98 28.4164 0
11th Jun 2026 (Thu) 27.98 28.2967 27.98 28.2967 0
See more Virtus Real Ass price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered