Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $28.0388 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $28.12
Sell $27.94
Last Trade: -
Day's Volume: 0
Last Close: $28.0388
Open: $27.929
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $28.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.929 28.0388 27.929 28.0388 0
19th May 2026 (Tue) 27.929 27.9708 27.929 27.9708 0
18th May 2026 (Mon) 27.929 27.93 27.929 27.873 1
15th May 2026 (Fri) 27.67 27.67 27.4804 27.4804 0
14th May 2026 (Thu) 27.67 27.67 27.67 27.82 300
13th May 2026 (Wed) 27.71 27.71 27.6226 27.6226 0
12th May 2026 (Tue) 27.71 27.94 27.71 27.854 336
11th May 2026 (Mon) 28.24 28.24 27.759 27.759 0
8th May 2026 (Fri) 28.24 28.24 27.5763 27.5763 0
7th May 2026 (Thu) 28.24 28.24 27.5956 27.5956 1
6th May 2026 (Wed) 28.24 28.24 27.9347 27.9347 60
5th May 2026 (Tue) 28.24 28.2586 28.24 28.2586 0
4th May 2026 (Mon) 28.24 28.24 28.0846 28.0846 0
1st May 2026 (Fri) 28.24 28.24 28.24 28.1449 155
30th Apr 2026 (Thu) 28.16 28.18 28.16 28.2421 4
29th Apr 2026 (Wed) 27.60 27.845 27.60 27.845 3
28th Apr 2026 (Tue) 27.60 27.795 27.60 27.795 0
27th Apr 2026 (Mon) 27.60 27.6272 27.60 27.6272 1
24th Apr 2026 (Fri) 27.60 27.60 27.5375 27.5375 1
23rd Apr 2026 (Thu) 27.60 27.60 27.60 27.5577 195
22nd Apr 2026 (Wed) 27.35 27.35 27.3143 27.3143 0
21st Apr 2026 (Tue) 27.35 27.35 27.35 27.3275 362
See more Virtus Real Ass price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered