Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $27.2531 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $41.61
Sell $22.42
Last Trade: -
Day's Volume: 0
Last Close: $27.1353
Open: $27.45
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $23.0229 - $29.309
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.45 27.45 27.1353 27.1353 0
25th Sep 2026 (Fri) 27.45 27.45 27.2531 27.2531 60
24th Sep 2026 (Thu) 27.45 27.45 27.2658 27.2658 43
23rd Sep 2026 (Wed) 27.45 27.45 27.45 27.3656 13
22nd Sep 2026 (Tue) 27.68 27.68 27.68 27.564 7
21st Sep 2026 (Mon) 27.68 27.68 27.68 27.6144 11
18th Sep 2026 (Fri) 28.17 28.17 28.17 28.0641 13
17th Sep 2026 (Thu) 28.61 28.61 28.4132 28.4132 0
16th Sep 2026 (Wed) 28.61 28.61 28.2773 28.2773 0
15th Sep 2026 (Tue) 28.61 28.757 28.61 28.757 0
14th Sep 2026 (Mon) 28.61 28.61 28.61 28.6199 242
11th Sep 2026 (Fri) 29.049 29.049 28.73 28.73 41
10th Sep 2026 (Thu) 29.049 29.049 28.7786 28.7786 0
9th Sep 2026 (Wed) 29.049 29.049 28.9271 28.9271 0
8th Sep 2026 (Tue) 29.049 29.049 29.0175 29.0175 0
7th Sep 2026 (Mon) 29.049 29.049 28.7801 28.7801 0
4th Sep 2026 (Fri) 29.049 29.049 28.7801 28.7801 0
3rd Sep 2026 (Thu) 29.049 29.049 28.8507 28.8507 1
2nd Sep 2026 (Wed) 29.049 29.049 28.9389 28.9389 0
1st Sep 2026 (Tue) 29.049 29.049 28.8184 28.8184 38
31st Aug 2026 (Mon) 29.049 29.049 28.7237 28.7237 0
See more Virtus Real Ass price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered