| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.45 | 27.45 | 27.1353 | 27.1353 | 0 |
| 25th Sep 2026 (Fri) | 27.45 | 27.45 | 27.2531 | 27.2531 | 60 |
| 24th Sep 2026 (Thu) | 27.45 | 27.45 | 27.2658 | 27.2658 | 43 |
| 23rd Sep 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.3656 | 13 |
| 22nd Sep 2026 (Tue) | 27.68 | 27.68 | 27.68 | 27.564 | 7 |
| 21st Sep 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.6144 | 11 |
| 18th Sep 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.0641 | 13 |
| 17th Sep 2026 (Thu) | 28.61 | 28.61 | 28.4132 | 28.4132 | 0 |
| 16th Sep 2026 (Wed) | 28.61 | 28.61 | 28.2773 | 28.2773 | 0 |
| 15th Sep 2026 (Tue) | 28.61 | 28.757 | 28.61 | 28.757 | 0 |
| 14th Sep 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.6199 | 242 |
| 11th Sep 2026 (Fri) | 29.049 | 29.049 | 28.73 | 28.73 | 41 |
| 10th Sep 2026 (Thu) | 29.049 | 29.049 | 28.7786 | 28.7786 | 0 |
| 9th Sep 2026 (Wed) | 29.049 | 29.049 | 28.9271 | 28.9271 | 0 |
| 8th Sep 2026 (Tue) | 29.049 | 29.049 | 29.0175 | 29.0175 | 0 |
| 7th Sep 2026 (Mon) | 29.049 | 29.049 | 28.7801 | 28.7801 | 0 |
| 4th Sep 2026 (Fri) | 29.049 | 29.049 | 28.7801 | 28.7801 | 0 |
| 3rd Sep 2026 (Thu) | 29.049 | 29.049 | 28.8507 | 28.8507 | 1 |
| 2nd Sep 2026 (Wed) | 29.049 | 29.049 | 28.9389 | 28.9389 | 0 |
| 1st Sep 2026 (Tue) | 29.049 | 29.049 | 28.8184 | 28.8184 | 38 |
| 31st Aug 2026 (Mon) | 29.049 | 29.049 | 28.7237 | 28.7237 | 0 |
| 28th Aug 2026 (Fri) | 29.049 | 29.049 | 28.7553 | 28.7553 | 0 |
| 27th Aug 2026 (Thu) | 29.049 | 29.049 | 28.821 | 28.821 | 0 |
| 26th Aug 2026 (Wed) | 29.049 | 29.049 | 28.8747 | 28.8747 | 0 |
| 25th Aug 2026 (Tue) | 29.049 | 29.049 | 28.8863 | 28.8863 | 8 |
| 24th Aug 2026 (Mon) | 29.049 | 29.049 | 29.049 | 28.9935 | 150 |
| 21st Aug 2026 (Fri) | 29.309 | 29.309 | 29.0204 | 29.0204 | 96 |
| 20th Aug 2026 (Thu) | 29.309 | 29.309 | 29.309 | 29.0995 | 87 |
| 19th Aug 2026 (Wed) | 28.29 | 28.9519 | 28.29 | 28.9519 | 0 |
| 18th Aug 2026 (Tue) | 28.29 | 28.7126 | 28.29 | 28.7126 | 0 |
| 17th Aug 2026 (Mon) | 28.29 | 28.6795 | 28.29 | 28.6795 | 0 |
| 14th Aug 2026 (Fri) | 28.29 | 28.6305 | 28.29 | 28.6305 | 0 |
| 13th Aug 2026 (Thu) | 28.29 | 28.4598 | 28.29 | 28.4598 | 0 |
| 12th Aug 2026 (Wed) | 28.29 | 28.3745 | 28.29 | 28.3745 | 0 |
| 11th Aug 2026 (Tue) | 28.29 | 28.352 | 28.29 | 28.352 | 0 |
| 10th Aug 2026 (Mon) | 28.29 | 28.29 | 28.2602 | 28.2602 | 0 |
| 7th Aug 2026 (Fri) | 28.29 | 28.29 | 28.1183 | 28.1183 | 0 |
| 6th Aug 2026 (Thu) | 28.29 | 28.29 | 28.0766 | 28.0766 | 0 |
| 5th Aug 2026 (Wed) | 28.29 | 28.29 | 28.1389 | 28.1389 | 0 |
| 4th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.32 | 0 |
| 3rd Aug 2026 (Mon) | 28.54 | 28.54 | 28.3991 | 28.3991 | 0 |
| 31st Jul 2026 (Fri) | 28.54 | 28.54 | 28.5079 | 28.5079 | 0 |
| 30th Jul 2026 (Thu) | 28.54 | 28.54 | 28.4063 | 28.4063 | 0 |
| 29th Jul 2026 (Wed) | 28.54 | 28.627 | 28.54 | 28.627 | 0 |