Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.929 28.0388 27.929 28.0388 0
19th May 2026 (Tue) 27.929 27.9708 27.929 27.9708 0
18th May 2026 (Mon) 27.929 27.93 27.929 27.873 1
15th May 2026 (Fri) 27.67 27.67 27.4804 27.4804 0
14th May 2026 (Thu) 27.67 27.67 27.67 27.82 300
13th May 2026 (Wed) 27.71 27.71 27.6226 27.6226 0
12th May 2026 (Tue) 27.71 27.94 27.71 27.854 336
11th May 2026 (Mon) 28.24 28.24 27.759 27.759 0
8th May 2026 (Fri) 28.24 28.24 27.5763 27.5763 0
7th May 2026 (Thu) 28.24 28.24 27.5956 27.5956 1
6th May 2026 (Wed) 28.24 28.24 27.9347 27.9347 60
5th May 2026 (Tue) 28.24 28.2586 28.24 28.2586 0
4th May 2026 (Mon) 28.24 28.24 28.0846 28.0846 0
1st May 2026 (Fri) 28.24 28.24 28.24 28.1449 155
30th Apr 2026 (Thu) 28.16 28.18 28.16 28.2421 4
29th Apr 2026 (Wed) 27.60 27.845 27.60 27.845 3
28th Apr 2026 (Tue) 27.60 27.795 27.60 27.795 0
27th Apr 2026 (Mon) 27.60 27.6272 27.60 27.6272 1
24th Apr 2026 (Fri) 27.60 27.60 27.5375 27.5375 1
23rd Apr 2026 (Thu) 27.60 27.60 27.60 27.5577 195
22nd Apr 2026 (Wed) 27.35 27.35 27.3143 27.3143 0
21st Apr 2026 (Tue) 27.35 27.35 27.35 27.3275 362
20th Apr 2026 (Mon) 27.27 27.354 27.27 27.354 0
17th Apr 2026 (Fri) 27.27 27.3009 27.27 27.3009 1
16th Apr 2026 (Thu) 27.27 27.3863 27.27 27.3863 1
15th Apr 2026 (Wed) 27.27 27.27 27.27 27.2418 625
14th Apr 2026 (Tue) 27.40 27.41 27.40 27.3572 315
13th Apr 2026 (Mon) 27.24 27.4449 27.24 27.4449 0
10th Apr 2026 (Fri) 27.24 27.4819 27.24 27.4819 0
9th Apr 2026 (Thu) 27.24 27.4004 27.24 27.4004 0
8th Apr 2026 (Wed) 27.24 27.2697 27.24 27.2697 0
7th Apr 2026 (Tue) 27.24 27.24 27.24 27.283 601
6th Apr 2026 (Mon) 27.08 27.1117 27.08 27.1117 1
3rd Apr 2026 (Fri) 27.08 27.1459 27.08 27.1459 0
2nd Apr 2026 (Thu) 27.08 27.1459 27.08 27.1459 0
1st Apr 2026 (Wed) 27.08 27.08 26.8393 26.8393 5
31st Mar 2026 (Tue) 27.08 27.13 27.08 27.13 1
30th Mar 2026 (Mon) 27.08 27.16 27.08 27.16 0
27th Mar 2026 (Fri) 27.08 27.089 27.08 26.9378 303
26th Mar 2026 (Thu) 26.86 26.9489 26.86 26.9489 30
25th Mar 2026 (Wed) 26.86 26.86 26.7779 26.7779 0
24th Mar 2026 (Tue) 26.86 26.86 26.81 26.6638 1,936
23rd Mar 2026 (Mon) 26.49 26.49 26.4466 26.4466 0
FTSE 100 Latest
Value10,443.47
Change11.13