| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.62 | 27.8786 | 27.62 | 27.8786 | 0 |
| 9th Jul 2026 (Thu) | 27.62 | 27.7358 | 27.62 | 27.7358 | 0 |
| 8th Jul 2026 (Wed) | 27.62 | 27.8513 | 27.62 | 27.8513 | 0 |
| 7th Jul 2026 (Tue) | 27.62 | 27.9047 | 27.62 | 27.9047 | 0 |
| 6th Jul 2026 (Mon) | 27.62 | 27.62 | 27.5416 | 27.5416 | 35 |
| 3rd Jul 2026 (Fri) | 27.62 | 27.6297 | 27.62 | 27.6297 | 0 |
| 2nd Jul 2026 (Thu) | 27.62 | 27.6297 | 27.62 | 27.6297 | 0 |
| 1st Jul 2026 (Wed) | 27.62 | 27.62 | 27.3412 | 27.3412 | 0 |
| 30th Jun 2026 (Tue) | 27.62 | 27.6245 | 27.62 | 27.6245 | 0 |
| 29th Jun 2026 (Mon) | 27.62 | 27.7486 | 27.62 | 27.7486 | 7 |
| 26th Jun 2026 (Fri) | 27.62 | 27.9495 | 27.62 | 27.9495 | 0 |
| 25th Jun 2026 (Thu) | 27.62 | 27.7723 | 27.62 | 27.7723 | 0 |
| 24th Jun 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.5301 | 0 |
| 23rd Jun 2026 (Tue) | 27.98 | 27.98 | 27.667 | 27.667 | 0 |
| 22nd Jun 2026 (Mon) | 27.98 | 27.98 | 27.5227 | 27.5227 | 0 |
| 19th Jun 2026 (Fri) | 27.98 | 27.98 | 27.5089 | 27.5089 | 2 |
| 18th Jun 2026 (Thu) | 27.98 | 27.98 | 27.5089 | 27.5089 | 2 |
| 17th Jun 2026 (Wed) | 27.98 | 27.98 | 27.5509 | 27.5509 | 60 |
| 16th Jun 2026 (Tue) | 27.98 | 27.9802 | 27.98 | 27.9802 | 0 |
| 15th Jun 2026 (Mon) | 27.98 | 28.1159 | 27.98 | 28.1159 | 0 |
| 12th Jun 2026 (Fri) | 27.98 | 28.4164 | 27.98 | 28.4164 | 0 |
| 11th Jun 2026 (Thu) | 27.98 | 28.2967 | 27.98 | 28.2967 | 0 |
| 10th Jun 2026 (Wed) | 27.98 | 28.1949 | 27.98 | 28.1949 | 0 |
| 9th Jun 2026 (Tue) | 27.98 | 28.01 | 27.98 | 28.0128 | 0 |
| 8th Jun 2026 (Mon) | 27.83 | 27.9957 | 27.83 | 27.9957 | 2 |
| 5th Jun 2026 (Fri) | 27.83 | 27.9944 | 27.83 | 27.9944 | 0 |
| 4th Jun 2026 (Thu) | 27.83 | 28.29 | 27.83 | 28.29 | 0 |
| 3rd Jun 2026 (Wed) | 27.83 | 27.9708 | 27.83 | 27.9708 | 0 |
| 2nd Jun 2026 (Tue) | 27.83 | 28.0007 | 27.83 | 28.0007 | 0 |
| 1st Jun 2026 (Mon) | 27.83 | 27.83 | 27.83 | 27.6987 | 0 |
| 29th May 2026 (Fri) | 28.29 | 28.29 | 27.6291 | 27.6291 | 31 |
| 28th May 2026 (Thu) | 28.29 | 28.29 | 27.8885 | 27.8885 | 0 |
| 27th May 2026 (Wed) | 28.29 | 28.29 | 27.8602 | 27.8602 | 0 |
| 26th May 2026 (Tue) | 28.29 | 28.29 | 28.04 | 28.0934 | 0 |
| 25th May 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.1351 | 0 |
| 22nd May 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.1351 | 0 |
| 21st May 2026 (Thu) | 27.929 | 28.0269 | 27.929 | 28.0269 | 1 |
| 20th May 2026 (Wed) | 27.929 | 28.0388 | 27.929 | 28.0388 | 0 |
| 19th May 2026 (Tue) | 27.929 | 27.9708 | 27.929 | 27.9708 | 0 |
| 18th May 2026 (Mon) | 27.929 | 27.93 | 27.929 | 27.873 | 1 |
| 15th May 2026 (Fri) | 27.67 | 27.67 | 27.4804 | 27.4804 | 0 |
| 14th May 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.82 | 300 |
| 13th May 2026 (Wed) | 27.71 | 27.71 | 27.6226 | 27.6226 | 0 |
| 12th May 2026 (Tue) | 27.71 | 27.94 | 27.71 | 27.854 | 336 |
| 11th May 2026 (Mon) | 28.24 | 28.24 | 27.759 | 27.759 | 0 |