Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $25.0658 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.56
Sell $20.29
Last Trade: -
Day's Volume: 0
Last Close: $25.4435
Open: $24.68
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.68 25.4435 24.68 25.4435 0
5th Feb 2026 (Thu) 24.68 25.0658 24.68 25.0658 0
4th Feb 2026 (Wed) 24.68 25.3588 24.68 25.3588 18
3rd Feb 2026 (Tue) 24.68 24.9637 24.68 24.9637 0
2nd Feb 2026 (Mon) 24.68 24.68 24.68 24.6256 700
30th Jan 2026 (Fri) 24.60 24.8264 24.60 24.8264 0
29th Jan 2026 (Thu) 24.60 24.8826 24.60 24.8826 0
28th Jan 2026 (Wed) 24.60 24.60 24.60 24.7704 1,000
27th Jan 2026 (Tue) 24.62 24.7704 24.62 24.7704 0
26th Jan 2026 (Mon) 24.62 24.62 24.5861 24.5861 0
23rd Jan 2026 (Fri) 24.62 24.6229 24.62 24.6229 0
22nd Jan 2026 (Thu) 24.62 24.62 24.62 24.5943 0
21st Jan 2026 (Wed) 24.52 24.52 24.52 24.6272 100
20th Jan 2026 (Tue) 24.26 24.26 24.25 24.2418 2,076
19th Jan 2026 (Mon) 24.29 24.4292 24.29 24.4292 0
16th Jan 2026 (Fri) 24.29 24.4292 24.29 24.4292 0
15th Jan 2026 (Thu) 24.29 24.29 24.29 24.3289 100
14th Jan 2026 (Wed) 24.28 24.38 24.28 24.3016 200
13th Jan 2026 (Tue) 24.05 24.06 24.05 23.7436 300
12th Jan 2026 (Mon) 23.71 23.71 23.71 23.7436 10
9th Jan 2026 (Fri) 23.69 23.7359 23.69 23.7359 0
8th Jan 2026 (Thu) 23.69 23.69 23.69 23.6645 220
7th Jan 2026 (Wed) 23.16 23.16 23.16 23.1261 182
See more Virtus Real Ass price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered