Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $23.9598 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.25
Sell $20.68
Last Trade: -
Day's Volume: 0
Last Close: $24.005
Open: $23.92
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.92 24.005 23.92 24.005 0
11th Dec 2025 (Thu) 23.92 23.9598 23.92 23.9598 51
10th Dec 2025 (Wed) 23.92 23.9944 23.92 23.9944 0
9th Dec 2025 (Tue) 23.92 23.92 23.92 23.896 130
8th Dec 2025 (Mon) 24.08 24.08 24.08 23.9078 0
5th Dec 2025 (Fri) 24.42 24.42 24.42 24.1092 100
4th Dec 2025 (Thu) 24.22 24.2459 24.22 24.2459 4
3rd Dec 2025 (Wed) 24.22 24.22 24.22 24.30 47
2nd Dec 2025 (Tue) 23.68 24.0101 23.68 24.0101 0
1st Dec 2025 (Mon) 23.68 24.1458 23.68 24.1458 0
28th Nov 2025 (Fri) 23.68 24.23 23.68 24.23 0
27th Nov 2025 (Thu) 23.68 24.0345 23.68 24.0345 0
26th Nov 2025 (Wed) 23.68 24.0345 23.68 24.0345 0
25th Nov 2025 (Tue) 23.68 23.8908 23.68 23.8908 0
24th Nov 2025 (Mon) 23.68 23.84 23.68 23.8064 400
21st Nov 2025 (Fri) 23.66 23.7744 23.66 23.7744 0
20th Nov 2025 (Thu) 23.66 23.7439 23.66 23.7439 0
19th Nov 2025 (Wed) 23.66 23.7439 23.66 23.7439 0
18th Nov 2025 (Tue) 23.66 23.66 23.66 23.84 26
17th Nov 2025 (Mon) 24.03 24.03 23.8421 23.8421 0
14th Nov 2025 (Fri) 24.03 24.0897 24.03 24.0897 0
See more Virtus Real Ass price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered