Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $26.8393 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $27.44
Sell $24.24
Last Trade: -
Day's Volume: 0
Last Close: $27.1459
Open: $27.08
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $19.65 - $27.1459
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.08 27.1459 27.08 27.1459 0
2nd Apr 2026 (Thu) 27.08 27.1459 27.08 27.1459 0
1st Apr 2026 (Wed) 27.08 27.08 26.8393 26.8393 5
31st Mar 2026 (Tue) 27.08 27.13 27.08 27.13 1
30th Mar 2026 (Mon) 27.08 27.16 27.08 27.16 0
27th Mar 2026 (Fri) 27.08 27.089 27.08 26.9378 303
26th Mar 2026 (Thu) 26.86 26.9489 26.86 26.9489 30
25th Mar 2026 (Wed) 26.86 26.86 26.7779 26.7779 0
24th Mar 2026 (Tue) 26.86 26.86 26.81 26.6638 1,936
23rd Mar 2026 (Mon) 26.49 26.49 26.4466 26.4466 0
20th Mar 2026 (Fri) 26.49 26.49 26.44 26.2144 692
19th Mar 2026 (Thu) 26.78 26.78 26.78 26.8155 301
18th Mar 2026 (Wed) 26.76 26.76 26.76 26.7032 101
17th Mar 2026 (Tue) 26.99 26.99 26.95 26.7951 420
16th Mar 2026 (Mon) 26.50 26.6216 26.50 26.6216 1
13th Mar 2026 (Fri) 26.50 26.50 26.3943 26.3943 1
12th Mar 2026 (Thu) 26.50 26.50 26.4667 26.4667 0
11th Mar 2026 (Wed) 26.50 26.53 26.50 26.53 0
10th Mar 2026 (Tue) 26.50 26.50 26.4197 26.4197 72
9th Mar 2026 (Mon) 26.50 26.50 26.4858 26.4858 0
6th Mar 2026 (Fri) 26.50 26.5246 26.50 26.5246 1
5th Mar 2026 (Thu) 26.50 26.6207 26.50 26.6207 0
See more Virtus Real Ass price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered