Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $23.2628 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.20
Sell $11.49
Buy / Sell VRAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.2954
Open: $23.65
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.65 23.65 23.2954 23.2954 0
17th Jul 2025 (Thu) 23.65 23.65 23.2628 23.2628 0
16th Jul 2025 (Wed) 23.65 23.65 23.2039 23.2039 0
15th Jul 2025 (Tue) 23.65 23.65 23.243 23.243 0
14th Jul 2025 (Mon) 23.65 23.65 23.5795 23.5795 0
11th Jul 2025 (Fri) 23.65 23.65 23.65 23.65 0
10th Jul 2025 (Thu) 23.62 23.62 23.62 23.6504 316
9th Jul 2025 (Wed) 23.58 23.58 23.5563 23.5563 0
8th Jul 2025 (Tue) 23.58 23.58 23.58 23.587 1,000
7th Jul 2025 (Mon) 23.48 23.48 23.45 23.45 0
4th Jul 2025 (Fri) 23.48 23.6728 23.48 23.6728 0
3rd Jul 2025 (Thu) 23.48 23.6728 23.48 23.6728 0
2nd Jul 2025 (Wed) 23.48 23.58 23.48 23.53 370
1st Jul 2025 (Tue) 23.14 23.14 23.14 23.3273 100
30th Jun 2025 (Mon) 23.12 23.12 23.08 23.08 99
27th Jun 2025 (Fri) 23.12 23.12 23.01 23.01 0
26th Jun 2025 (Thu) 23.12 23.12 23.12 23.05 510
25th Jun 2025 (Wed) 23.33 23.33 22.79 22.79 0
24th Jun 2025 (Tue) 23.33 23.33 23.2346 23.2346 0
23rd Jun 2025 (Mon) 23.33 23.33 23.33 23.33 100
20th Jun 2025 (Fri) 23.58 23.58 23.43 23.462 2,100
19th Jun 2025 (Thu) 23.76 23.76 23.71 23.6202 1,524
See more Virtus Real Ass price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered