Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Real Ass (VRAI.US) Share Price

Price $24.2307 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.25
Sell $19.77
Last Trade: -
Day's Volume: 0
Last Close: $23.9393
Open: $24.49
ISIN: US26923G7806
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Real Ass (VRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Real Ass trades

Virtus Real Ass (VRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.49 24.49 23.9393 23.9393 0
18th Sep 2025 (Thu) 24.49 24.49 24.2307 24.2307 0
17th Sep 2025 (Wed) 24.49 24.49 24.49 24.2497 100
16th Sep 2025 (Tue) 24.29 24.29 24.29 24.2654 124
15th Sep 2025 (Mon) 23.35 24.1085 23.35 24.1085 0
12th Sep 2025 (Fri) 23.35 24.08 23.35 24.08 0
11th Sep 2025 (Thu) 23.35 24.1281 23.35 24.1281 0
10th Sep 2025 (Wed) 23.35 23.9644 23.35 23.9644 0
9th Sep 2025 (Tue) 23.35 23.8138 23.35 23.8138 0
8th Sep 2025 (Mon) 23.35 23.7693 23.35 23.7693 0
5th Sep 2025 (Fri) 23.35 23.9313 23.35 23.9313 0
4th Sep 2025 (Thu) 23.35 24.0235 23.35 24.0235 0
3rd Sep 2025 (Wed) 23.35 23.8067 23.35 23.8067 0
2nd Sep 2025 (Tue) 23.35 23.9844 23.35 23.9844 0
1st Sep 2025 (Mon) 23.35 24.0942 23.35 24.0942 0
29th Aug 2025 (Fri) 23.35 24.0942 23.35 24.0942 0
28th Aug 2025 (Thu) 23.35 24.0447 23.35 24.0447 0
27th Aug 2025 (Wed) 23.35 23.9843 23.35 23.9843 0
26th Aug 2025 (Tue) 23.35 23.7324 23.35 23.7324 1
25th Aug 2025 (Mon) 23.35 23.8502 23.35 23.8502 0
22nd Aug 2025 (Fri) 23.35 23.86 23.35 23.86 33
21st Aug 2025 (Thu) 23.35 23.35 23.281 23.281 0
See more Virtus Real Ass price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered