Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Variant Percept (VPX.US) Share Price

Price $31.23 on 28-09-2026 at 23:40:06
Change $-0.36 -1.14%
Buy $57.52
Sell $24.00
Last Trade: Sell 300.00 at $31.23
Day's Volume: 1,991
Last Close: $31.2086
Open: $31.19
ISIN: US02072Q2672
Day's Range $31.19 - $31.37
52wk Range: $23.82 - $31.76
Market Capitalisation: $N/A
VWAP: $31.27502
Shares in Issue: N/A

Variant Percept (VPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $31.23 Automatic Execution
15:48:05 - 28-Sep-26
Unknown* 700 $31.23 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 41 $31.27 Automatic Execution
12:51:20 - 28-Sep-26
See more Variant Percept trades

Variant Percept (VPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.19 31.37 31.19 31.2086 1,991
25th Sep 2026 (Fri) 31.54 31.54 31.48 31.586 231
24th Sep 2026 (Thu) 31.53 31.54 31.53 31.54 284
23rd Sep 2026 (Wed) 31.48 31.48 31.48 31.371 40
22nd Sep 2026 (Tue) 31.70 31.70 31.61 31.615 1,086
21st Sep 2026 (Mon) 31.43 31.76 31.43 31.7047 4,067
18th Sep 2026 (Fri) 31.05 31.08 31.00 31.125 719
17th Sep 2026 (Thu) 30.92 31.04 30.92 30.99 22,228
16th Sep 2026 (Wed) 30.97 30.97 30.46 30.6498 308
15th Sep 2026 (Tue) 31.00 31.00 30.88 30.9035 229
14th Sep 2026 (Mon) 30.93 31.05 30.92 30.90 837
11th Sep 2026 (Fri) 31.415 31.45 31.415 31.3639 230
10th Sep 2026 (Thu) 31.26 31.26 31.03 31.0899 1,094
9th Sep 2026 (Wed) 31.45 31.45 31.3484 31.3484 4
8th Sep 2026 (Tue) 31.45 31.45 31.40 31.3344 425
7th Sep 2026 (Mon) 31.33 31.33 31.28 31.3433 800
4th Sep 2026 (Fri) 31.33 31.33 31.28 31.3433 800
3rd Sep 2026 (Thu) 31.07 31.28 31.07 31.2631 1,253
2nd Sep 2026 (Wed) 30.89 31.05 30.87 31.0528 249
1st Sep 2026 (Tue) 30.77 30.77 30.77 30.7421 176
31st Aug 2026 (Mon) 31.07 31.07 30.9174 30.9174 6
See more Variant Percept price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered