Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Variant Percept (VPX.US) Share Price

Price $29.90 on 10-07-2026 at 23:40:05
Change $0.02 0.07%
Buy $55.05
Sell $24.00
Last Trade: -
Day's Volume: 10
Last Close: $29.995
Open: $29.88
ISIN: US02072Q2672
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $29.995
Market Capitalisation: $N/A
VWAP: $29.90
Shares in Issue: N/A

Variant Percept (VPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Variant Percept trades

Variant Percept (VPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.88 29.995 29.88 29.995 10
9th Jul 2026 (Thu) 29.88 29.88 29.88 29.8849 2,000
8th Jul 2026 (Wed) 29.59 29.59 29.59 29.6588 0
7th Jul 2026 (Tue) 29.58 29.67 29.56 29.6888 600
6th Jul 2026 (Mon) 29.83 29.83 29.83 29.7887 1,079
3rd Jul 2026 (Fri) 29.51 29.5331 29.51 29.5331 0
2nd Jul 2026 (Thu) 29.51 29.51 29.51 29.5331 0
1st Jul 2026 (Wed) 29.62 29.62 29.59 29.5195 109
30th Jun 2026 (Tue) 29.53 29.62 29.53 29.7051 5
29th Jun 2026 (Mon) 28.90 29.4593 28.90 29.4593 1
26th Jun 2026 (Fri) 28.90 29.1205 28.90 29.1205 12
25th Jun 2026 (Thu) 28.90 29.27 28.90 29.27 0
24th Jun 2026 (Wed) 28.90 28.90 28.90 28.8997 11
23rd Jun 2026 (Tue) 29.00 29.00 29.00 28.9917 0
22nd Jun 2026 (Mon) 29.26 29.4994 29.26 29.4994 0
19th Jun 2026 (Fri) 29.26 29.3621 29.26 29.3621 0
18th Jun 2026 (Thu) 29.26 29.3621 29.26 29.3621 0
17th Jun 2026 (Wed) 29.26 29.26 29.0231 29.0231 0
16th Jun 2026 (Tue) 29.26 29.26 29.26 29.1655 125
15th Jun 2026 (Mon) 29.44 29.44 29.44 29.3393 1,000
12th Jun 2026 (Fri) 28.51 28.9716 28.51 28.9716 0
11th Jun 2026 (Thu) 28.51 28.7885 28.51 28.7885 0
See more Variant Percept price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered