| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.51 | 27.9094 | 27.51 | 27.9094 | 0 |
| 19th May 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.5087 | 0 |
| 18th May 2026 (Mon) | 27.92 | 27.92 | 27.6893 | 27.6893 | 7 |
| 15th May 2026 (Fri) | 27.92 | 27.92 | 27.8356 | 27.8356 | 0 |
| 14th May 2026 (Thu) | 27.92 | 28.2272 | 27.92 | 28.2272 | 0 |
| 13th May 2026 (Wed) | 27.92 | 27.9735 | 27.92 | 27.9735 | 5 |
| 12th May 2026 (Tue) | 27.92 | 27.92 | 27.8362 | 27.8362 | 0 |
| 11th May 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.8994 | 0 |
| 8th May 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.765 | 250 |
| 7th May 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.4084 | 0 |
| 6th May 2026 (Wed) | 27.14 | 27.6136 | 27.14 | 27.6136 | 2 |
| 5th May 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.1316 | 1,000 |
| 4th May 2026 (Mon) | 26.41 | 26.8323 | 26.41 | 26.8323 | 0 |
| 1st May 2026 (Fri) | 26.41 | 26.8835 | 26.41 | 26.8835 | 0 |
| 30th Apr 2026 (Thu) | 26.41 | 26.7288 | 26.41 | 26.7288 | 0 |
| 29th Apr 2026 (Wed) | 26.41 | 26.4448 | 26.41 | 26.4448 | 0 |
| 28th Apr 2026 (Tue) | 26.41 | 26.4465 | 26.41 | 26.4465 | 0 |
| 27th Apr 2026 (Mon) | 26.41 | 26.6552 | 26.41 | 26.6552 | 10 |
| 24th Apr 2026 (Fri) | 26.41 | 26.6439 | 26.41 | 26.6439 | 71 |
| 23rd Apr 2026 (Thu) | 26.41 | 26.51 | 26.41 | 26.4051 | 0 |
| 22nd Apr 2026 (Wed) | 26.34 | 26.5744 | 26.34 | 26.5744 | 4 |
| 21st Apr 2026 (Tue) | 26.34 | 26.34 | 26.1686 | 26.1686 | 0 |
| 20th Apr 2026 (Mon) | 26.34 | 26.34 | 26.33 | 26.3025 | 0 |
| 17th Apr 2026 (Fri) | 26.07 | 26.3742 | 26.07 | 26.3742 | 0 |
| 16th Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.0796 | 1 |
| 15th Apr 2026 (Wed) | 25.73 | 25.9851 | 25.73 | 25.9851 | 1 |
| 14th Apr 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7357 | 1,005 |
| 13th Apr 2026 (Mon) | 25.19 | 25.4304 | 25.19 | 25.4304 | 0 |
| 10th Apr 2026 (Fri) | 25.19 | 25.19 | 25.12 | 25.1276 | 1,970 |
| 9th Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1303 | 500 |
| 8th Apr 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.9976 | 0 |
| 7th Apr 2026 (Tue) | 24.33 | 24.4349 | 24.33 | 24.4349 | 0 |
| 6th Apr 2026 (Mon) | 24.33 | 24.38 | 24.33 | 24.3867 | 2,000 |
| 3rd Apr 2026 (Fri) | 24.28 | 24.2939 | 24.28 | 24.2939 | 0 |
| 2nd Apr 2026 (Thu) | 24.28 | 24.2939 | 24.28 | 24.2939 | 0 |
| 1st Apr 2026 (Wed) | 24.28 | 24.40 | 24.28 | 24.305 | 5,200 |
| 31st Mar 2026 (Tue) | 23.82 | 23.82 | 23.82 | 24.1088 | 100 |
| 30th Mar 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.402 | 0 |
| 27th Mar 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.58 | 100 |
| 26th Mar 2026 (Thu) | 24.32 | 24.32 | 24.11 | 23.9773 | 301 |
| 25th Mar 2026 (Wed) | 24.685 | 24.685 | 24.52 | 24.52 | 0 |
| 24th Mar 2026 (Tue) | 24.685 | 24.685 | 24.375 | 24.375 | 0 |
| 23rd Mar 2026 (Mon) | 24.685 | 24.70 | 24.685 | 24.543 | 200 |