| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.19 | 31.37 | 31.19 | 31.2086 | 1,991 |
| 25th Sep 2026 (Fri) | 31.54 | 31.54 | 31.48 | 31.586 | 231 |
| 24th Sep 2026 (Thu) | 31.53 | 31.54 | 31.53 | 31.54 | 284 |
| 23rd Sep 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.371 | 40 |
| 22nd Sep 2026 (Tue) | 31.70 | 31.70 | 31.61 | 31.615 | 1,086 |
| 21st Sep 2026 (Mon) | 31.43 | 31.76 | 31.43 | 31.7047 | 4,067 |
| 18th Sep 2026 (Fri) | 31.05 | 31.08 | 31.00 | 31.125 | 719 |
| 17th Sep 2026 (Thu) | 30.92 | 31.04 | 30.92 | 30.99 | 22,228 |
| 16th Sep 2026 (Wed) | 30.97 | 30.97 | 30.46 | 30.6498 | 308 |
| 15th Sep 2026 (Tue) | 31.00 | 31.00 | 30.88 | 30.9035 | 229 |
| 14th Sep 2026 (Mon) | 30.93 | 31.05 | 30.92 | 30.90 | 837 |
| 11th Sep 2026 (Fri) | 31.415 | 31.45 | 31.415 | 31.3639 | 230 |
| 10th Sep 2026 (Thu) | 31.26 | 31.26 | 31.03 | 31.0899 | 1,094 |
| 9th Sep 2026 (Wed) | 31.45 | 31.45 | 31.3484 | 31.3484 | 4 |
| 8th Sep 2026 (Tue) | 31.45 | 31.45 | 31.40 | 31.3344 | 425 |
| 7th Sep 2026 (Mon) | 31.33 | 31.33 | 31.28 | 31.3433 | 800 |
| 4th Sep 2026 (Fri) | 31.33 | 31.33 | 31.28 | 31.3433 | 800 |
| 3rd Sep 2026 (Thu) | 31.07 | 31.28 | 31.07 | 31.2631 | 1,253 |
| 2nd Sep 2026 (Wed) | 30.89 | 31.05 | 30.87 | 31.0528 | 249 |
| 1st Sep 2026 (Tue) | 30.77 | 30.77 | 30.77 | 30.7421 | 176 |
| 31st Aug 2026 (Mon) | 31.07 | 31.07 | 30.9174 | 30.9174 | 6 |
| 28th Aug 2026 (Fri) | 31.07 | 31.07 | 31.07 | 30.93 | 2 |
| 27th Aug 2026 (Thu) | 30.83 | 31.089 | 30.83 | 31.089 | 1 |
| 26th Aug 2026 (Wed) | 30.83 | 30.922 | 30.83 | 30.922 | 85 |
| 25th Aug 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.8859 | 0 |
| 24th Aug 2026 (Mon) | 30.69 | 30.76 | 30.69 | 30.7593 | 569 |
| 21st Aug 2026 (Fri) | 31.00 | 31.00 | 30.9518 | 30.9518 | 0 |
| 20th Aug 2026 (Thu) | 31.00 | 31.00 | 30.7934 | 30.7934 | 0 |
| 19th Aug 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.811 | 9 |
| 18th Aug 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.9778 | 1 |
| 17th Aug 2026 (Mon) | 31.545 | 31.55 | 31.45 | 31.4459 | 1,293 |
| 14th Aug 2026 (Fri) | 31.51 | 31.51 | 31.34 | 31.4033 | 756 |
| 13th Aug 2026 (Thu) | 31.41 | 31.44 | 31.40 | 31.3825 | 1,048 |
| 12th Aug 2026 (Wed) | 31.22 | 31.23 | 31.18 | 31.1771 | 531 |
| 11th Aug 2026 (Tue) | 30.98 | 30.98 | 30.96 | 30.9748 | 476 |
| 10th Aug 2026 (Mon) | 31.04 | 31.04 | 31.04 | 30.9799 | 30 |
| 7th Aug 2026 (Fri) | 30.855 | 30.88 | 30.855 | 30.8737 | 4,183 |
| 6th Aug 2026 (Thu) | 30.90 | 30.90 | 30.82 | 30.7728 | 901 |
| 5th Aug 2026 (Wed) | 31.19 | 31.19 | 30.90 | 30.8824 | 376 |
| 4th Aug 2026 (Tue) | 30.70 | 30.99 | 30.69 | 31.035 | 807 |
| 3rd Aug 2026 (Mon) | 30.02 | 30.21 | 30.02 | 30.2413 | 471 |
| 31st Jul 2026 (Fri) | 29.68 | 29.68 | 29.68 | 30.009 | 850 |
| 30th Jul 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.9289 | 11 |
| 29th Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.2813 | 0 |