| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.88 | 29.995 | 29.88 | 29.995 | 10 |
| 9th Jul 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.8849 | 2,000 |
| 8th Jul 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.6588 | 0 |
| 7th Jul 2026 (Tue) | 29.58 | 29.67 | 29.56 | 29.6888 | 600 |
| 6th Jul 2026 (Mon) | 29.83 | 29.83 | 29.83 | 29.7887 | 1,079 |
| 3rd Jul 2026 (Fri) | 29.51 | 29.5331 | 29.51 | 29.5331 | 0 |
| 2nd Jul 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.5331 | 0 |
| 1st Jul 2026 (Wed) | 29.62 | 29.62 | 29.59 | 29.5195 | 109 |
| 30th Jun 2026 (Tue) | 29.53 | 29.62 | 29.53 | 29.7051 | 5 |
| 29th Jun 2026 (Mon) | 28.90 | 29.4593 | 28.90 | 29.4593 | 1 |
| 26th Jun 2026 (Fri) | 28.90 | 29.1205 | 28.90 | 29.1205 | 12 |
| 25th Jun 2026 (Thu) | 28.90 | 29.27 | 28.90 | 29.27 | 0 |
| 24th Jun 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.8997 | 11 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 28.9917 | 0 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.4994 | 29.26 | 29.4994 | 0 |
| 19th Jun 2026 (Fri) | 29.26 | 29.3621 | 29.26 | 29.3621 | 0 |
| 18th Jun 2026 (Thu) | 29.26 | 29.3621 | 29.26 | 29.3621 | 0 |
| 17th Jun 2026 (Wed) | 29.26 | 29.26 | 29.0231 | 29.0231 | 0 |
| 16th Jun 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.1655 | 125 |
| 15th Jun 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.3393 | 1,000 |
| 12th Jun 2026 (Fri) | 28.51 | 28.9716 | 28.51 | 28.9716 | 0 |
| 11th Jun 2026 (Thu) | 28.51 | 28.7885 | 28.51 | 28.7885 | 0 |
| 10th Jun 2026 (Wed) | 28.51 | 28.51 | 28.244 | 28.244 | 0 |
| 9th Jun 2026 (Tue) | 28.51 | 28.51 | 28.18 | 28.6329 | 0 |
| 8th Jun 2026 (Mon) | 29.22 | 29.22 | 28.6957 | 28.6957 | 0 |
| 5th Jun 2026 (Fri) | 29.22 | 29.22 | 28.4953 | 28.4953 | 0 |
| 4th Jun 2026 (Thu) | 29.22 | 29.305 | 29.22 | 29.305 | 0 |
| 3rd Jun 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.2375 | 0 |
| 2nd Jun 2026 (Tue) | 28.26 | 29.2481 | 28.26 | 29.2481 | 0 |
| 1st Jun 2026 (Mon) | 28.26 | 29.0034 | 28.26 | 29.0034 | 0 |
| 29th May 2026 (Fri) | 28.26 | 28.8877 | 28.26 | 28.8877 | 0 |
| 28th May 2026 (Thu) | 28.26 | 28.8559 | 28.26 | 28.8559 | 0 |
| 27th May 2026 (Wed) | 28.26 | 28.6067 | 28.26 | 28.6067 | 2 |
| 26th May 2026 (Tue) | 28.26 | 28.5987 | 28.26 | 28.5987 | 0 |
| 25th May 2026 (Mon) | 28.26 | 28.32 | 28.26 | 28.2437 | 100 |
| 22nd May 2026 (Fri) | 28.26 | 28.32 | 28.26 | 28.2437 | 100 |
| 21st May 2026 (Thu) | 27.51 | 28.0701 | 27.51 | 28.0701 | 0 |
| 20th May 2026 (Wed) | 27.51 | 27.9094 | 27.51 | 27.9094 | 0 |
| 19th May 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.5087 | 0 |
| 18th May 2026 (Mon) | 27.92 | 27.92 | 27.6893 | 27.6893 | 7 |
| 15th May 2026 (Fri) | 27.92 | 27.92 | 27.8356 | 27.8356 | 0 |
| 14th May 2026 (Thu) | 27.92 | 28.2272 | 27.92 | 28.2272 | 0 |
| 13th May 2026 (Wed) | 27.92 | 27.9735 | 27.92 | 27.9735 | 5 |
| 12th May 2026 (Tue) | 27.92 | 27.92 | 27.8362 | 27.8362 | 0 |
| 11th May 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.8994 | 0 |