| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $180.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $180.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 66 | $180.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 377 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 277 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 277 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 32 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 112 | $181.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $181.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $180.94 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $180.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 62 | $180.82 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $180.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $180.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $180.86 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $180.86 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 97 | $180.80 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $180.80 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 198 | $180.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 2 | $180.73 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 14 | $180.735 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $180.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $181.02 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $181.04 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 40 | $181.08 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 40 | $181.19 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 42 | $181.19 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $181.18 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $181.09 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 28 | $181.14 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $180.835 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 200 | $180.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $180.835 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 20 | $181.16 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 27 | $181.16 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 10 | $181.02 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 100 | $180.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 45 | $180.91 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 3 | $180.87 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 176 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 385 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 200 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 663 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 125 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 56 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 600 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 225 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 906 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 153 | $181.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $181.07 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 1 | $180.99 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 10 | $181.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $180.84 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $180.86 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 15 | $180.47 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 11 | $180.52 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $180.56 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $180.58 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $180.57 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 55 | $180.56 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $180.59 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 75 | $180.63 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $180.98 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 8 | $180.97 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 2 | $180.89 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 14 | $180.89 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $181.08 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 8 | $180.93 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $180.88 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 4 | $180.83 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $180.83 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $180.93 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 10 | $180.92 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $180.87 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 45 | $181.04 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $181.07 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $181.14 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $181.04 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $181.09 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $180.96 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 17 | $180.87 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 169 | $180.87 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $180.87 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 13 | $180.87 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $180.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $180.87 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $180.77 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 12 | $180.45 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $180.50 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $180.60 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 13 | $180.87 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 10 | $180.84 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $180.81 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 68 | $180.89 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 5 | $180.89 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $180.95 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $180.95 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $180.94 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $181.00 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 58 | $181.00 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 42 | $181.00 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $181.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $181.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $181.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $181.29 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 12 | $181.23 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $181.27 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 10 | $181.32 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $181.28 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $181.32 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $181.32 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $181.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $181.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $181.10 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $181.05 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $181.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $181.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 10 | $180.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $180.69 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 117 | $180.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 120 | $180.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $180.58 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $180.60 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $180.52 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $180.45 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $180.41 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $180.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $180.08 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 45 | $179.07 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 14 | $179.075 | Automatic Execution |
09:32:18 - 18-Jul-25 |