| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $188.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 343 | $188.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 92 | $188.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 123 | $188.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 18 | $188.13 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $187.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 90 | $188.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 250 | $187.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 300 | $187.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $187.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 9 | $188.18 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 80 | $187.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $187.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 57 | $188.07 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 87 | $188.06 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $187.99 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $188.22 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 11 | $188.28 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 16 | $188.28 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 200 | $188.05 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $187.47 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $187.35 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 200 | $187.40 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $187.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 10 | $187.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 150 | $189.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 65 | $189.00 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $188.28 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 2 | $188.28 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 1 | $188.28 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 2 | $188.28 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 1 | $188.28 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 1 | $188.65 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 2 | $188.65 | Ordinary |
07:38:44 - 06-Feb-26 |
| Sell* | 1 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 1 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 1 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 2 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 2 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 1 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 2 | $188.65 | Ordinary |
07:22:16 - 06-Feb-26 |
| Sell* | 1 | $188.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $187.70 | Ordinary |
04:39:20 - 06-Feb-26 |