| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $186.20 | Ordinary |
17:12:30 - 12-Dec-25 |
| Buy* | 1 | $186.06 | Ordinary |
17:12:30 - 12-Dec-25 |
| Sell* | 1 | $185.98 | Ordinary |
17:12:30 - 12-Dec-25 |
| Buy* | 2 | $186.00 | Ordinary |
16:20:10 - 12-Dec-25 |
| Sell* | 1 | $186.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $186.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $186.12 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 2 | $185.95 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $186.03 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $185.96 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 400 | $186.14 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $186.17 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 55 | $186.16 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 55 | $186.16 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 50 | $186.15 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 1 | $186.10 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $186.35 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 5 | $186.52 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $186.45 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 30 | $186.345 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $186.39 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $186.68 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 5 | $186.34 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 25 | $186.31 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $186.30 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 1 | $186.69 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 157 | $185.87 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $185.87 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 1 | $185.84 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $185.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 45 | $185.97 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $185.97 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 107 | $185.97 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $188.17 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $188.17 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $188.17 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 8 | $187.74 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 99 | $187.74 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $187.70 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $187.69 | Ordinary |
08:58:24 - 12-Dec-25 |
| Buy* | 1 | $187.69 | Ordinary |
08:57:48 - 12-Dec-25 |