Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vanguard Core P (VPLS.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	99	$78.325	Automatic Execution	15:46:34 - 06-Feb-26
Buy*	25	$78.325	Automatic Execution	15:46:33 - 06-Feb-26
Buy*	10	$78.325	Automatic Execution	14:48:24 - 06-Feb-26
Unknown*	14	$78.315	Automatic Execution	13:46:33 - 06-Feb-26
Unknown*	25	$78.305	Automatic Execution	13:24:47 - 06-Feb-26
Unknown*	100	$78.305	Automatic Execution	13:24:47 - 06-Feb-26
Unknown*	100	$78.305	Automatic Execution	13:24:47 - 06-Feb-26
Unknown*	3	$78.305	Automatic Execution	13:24:41 - 06-Feb-26
Unknown*	36	$78.305	Automatic Execution	13:24:41 - 06-Feb-26
Unknown*	25	$78.305	Automatic Execution	13:24:39 - 06-Feb-26
Unknown*	100	$78.305	Automatic Execution	13:16:44 - 06-Feb-26
Unknown*	100	$78.305	Automatic Execution	13:16:40 - 06-Feb-26
Unknown*	1	$78.305	Automatic Execution	13:16:40 - 06-Feb-26
Unknown*	100	$78.305	Automatic Execution	13:16:40 - 06-Feb-26
Unknown*	36	$78.305	Automatic Execution	13:16:40 - 06-Feb-26
Buy*	23	$78.30	Automatic Execution	12:50:34 - 06-Feb-26
Unknown*	110	$78.295	Automatic Execution	12:50:24 - 06-Feb-26
Unknown*	100	$78.295	Automatic Execution	12:50:24 - 06-Feb-26
Unknown*	200	$78.295	Automatic Execution	12:50:24 - 06-Feb-26
Unknown*	110	$78.295	Automatic Execution	12:50:24 - 06-Feb-26
Unknown*	13	$78.285	Automatic Execution	11:46:50 - 06-Feb-26
Unknown*	23	$78.285	Automatic Execution	11:46:50 - 06-Feb-26
Unknown*	100	$78.285	Automatic Execution	11:46:50 - 06-Feb-26
Sell*	22	$78.31	Automatic Execution	09:50:30 - 06-Feb-26
Sell*	44	$78.31	Automatic Execution	09:50:30 - 06-Feb-26
Sell*	22	$78.31	Automatic Execution	09:50:30 - 06-Feb-26
Sell*	24	$78.32	Automatic Execution	09:47:13 - 06-Feb-26
Buy*	26	$78.34	Ordinary	09:29:57 - 06-Feb-26
Buy*	26	$78.34	Ordinary	09:29:57 - 06-Feb-26

FTSE 100 Latest

Value10,369.75

Change60.53