| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.98 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $76.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 45 | $77.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 55 | $77.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 91 | $76.999 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 150 | $76.98 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 150 | $76.98 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 1,000 | $77.035 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 300 | $77.035 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $77.029 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1,151 | $77.029 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $77.03 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 100 | $77.03 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 100 | $76.995 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $76.995 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $76.995 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $76.995 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $76.995 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $76.995 | Automatic Execution |
11:16:53 - 18-Jul-25 |