Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core P (VPLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $78.68 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 54 $78.675 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 76 $78.675 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 24 $78.675 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $78.665 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 281 $78.665 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 100 $78.665 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 76 $78.665 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $78.63 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $78.625 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $78.615 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $78.615 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $78.615 Automatic Execution
 14:15:37 - 19-Sep-25
Sell* 100 $78.615 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 100 $78.62 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $78.62 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 11 $78.62 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 100 $78.63 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 20 $78.625 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 10 $78.625 Automatic Execution
 13:28:17 - 19-Sep-25
Unknown* 38 $78.62 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 76 $78.61 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 38 $78.60 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 100 $78.61 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 26 $78.67 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 74 $78.67 Automatic Execution
 10:21:12 - 19-Sep-25
Unknown* 1 $78.695 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 200 $78.68 Automatic Execution
 09:49:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44