Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Malver (VPLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $78.25 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 75 $78.25 Automatic Execution
 13:56:27 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 300 $78.245 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 300 $78.245 Automatic Execution
 13:19:51 - 12-Dec-25
Unknown* 300 $78.235 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 158 $78.235 Automatic Execution
 12:19:50 - 12-Dec-25
Unknown* 142 $78.235 Automatic Execution
 12:19:50 - 12-Dec-25
Unknown* 158 $78.235 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 100 $78.295 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $78.295 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $78.295 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 60 $78.29 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 60 $78.29 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 10 $78.29 Automatic Execution
 09:29:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13