| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $87.73 | Ordinary |
16:28:11 - 19-Sep-25 |
| Sell* | 1 | $87.39 | Ordinary |
16:28:11 - 19-Sep-25 |
| Sell* | 1 | $87.89 | Ordinary |
16:28:11 - 19-Sep-25 |
| Sell* | 1 | $88.00 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 14 | $88.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 248 | $88.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 14 | $88.255 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 14 | $88.255 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 75 | $88.26 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 15 | $88.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 14 | $88.26 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 7 | $88.26 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 35 | $88.26 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 14 | $88.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 17 | $88.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 75 | $88.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 75 | $88.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 56 | $88.255 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $88.25 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 98 | $88.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $88.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $88.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 29 | $88.25 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 73 | $88.25 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 9 | $88.23 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 3 | $88.23 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 3 | $88.23 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $88.23 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 75 | $88.23 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 7 | $88.23 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 13 | $88.23 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 13 | $88.23 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 14 | $88.225 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 4 | $88.22 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 46 | $88.22 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 4 | $88.23 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 2 | $88.23 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 10 | $88.23 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 15 | $88.23 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 50 | $88.24 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 50 | $88.24 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 12 | $88.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 25 | $88.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 25 | $88.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 14 | $88.24 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $88.24 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 12 | $88.23 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 24 | $88.23 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 25 | $88.23 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 4 | $88.22 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 15 | $88.225 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 25 | $88.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 50 | $88.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 50 | $88.21 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 31 | $88.22 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 19 | $88.22 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 19 | $88.22 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 8 | $88.22 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 25 | $88.22 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 50 | $88.20 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 2 | $88.19 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $88.19 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 49 | $88.18 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 50 | $88.19 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 15 | $88.17 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 10 | $88.17 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 50 | $88.18 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 10 | $88.17 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 90 | $88.17 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 50 | $88.17 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 50 | $88.17 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 2 | $88.185 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 25 | $88.17 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 48 | $88.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 90 | $88.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 2 | $88.16 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $88.16 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 3 | $88.17 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 50 | $88.17 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 50 | $88.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 50 | $88.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Unknown* | 25 | $88.18 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 50 | $88.18 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 50 | $88.18 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 198 | $88.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 25 | $88.17 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 2 | $88.17 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 2 | $88.17 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 50 | $88.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 50 | $88.18 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 40 | $88.18 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 3 | $88.19 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 42 | $88.18 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 50 | $88.18 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 26 | $88.245 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 15 | $88.245 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 12 | $88.24 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 25 | $88.23 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 20 | $88.23 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 3 | $88.24 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 5 | $88.25 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $88.26 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 3 | $88.26 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 19 | $88.26 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 90 | $88.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 50 | $88.27 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 50 | $88.27 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $88.28 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 8 | $88.285 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 6 | $88.285 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 14 | $88.285 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 4 | $88.28 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 50 | $88.28 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 90 | $88.27 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 50 | $88.27 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 25 | $88.27 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 14 | $88.26 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 36 | $88.26 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 10 | $88.245 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 10 | $88.245 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 10 | $88.245 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 10 | $88.245 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 110 | $88.245 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 38 | $88.245 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 50 | $88.24 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 25 | $88.24 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 44 | $88.25 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 12 | $88.255 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 94 | $88.25 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 6 | $88.25 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 42 | $88.25 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 8 | $88.25 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 19 | $88.24 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Unknown* | 4 | $88.23 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 35 | $88.22 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 50 | $88.22 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 1 | $88.24 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 3 | $88.24 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 4 | $88.24 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 14 | $88.24 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 3 | $88.24 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 25 | $88.24 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 6 | $88.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 47 | $88.25 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 3 | $88.25 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 13 | $88.235 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 50 | $88.21 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 43 | $88.20 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 50 | $88.20 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 14 | $88.195 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 14 | $88.195 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 14 | $88.20 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 10 | $88.205 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1 | $88.20 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 2 | $88.20 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 1 | $88.20 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 14 | $88.205 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 44 | $88.19 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Unknown* | 78 | $88.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 500 | $88.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 500 | $88.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 3 | $88.20 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 10 | $88.20 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Unknown* | 37 | $88.20 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 50 | $88.20 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $88.20 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 31 | $88.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 50 | $88.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 37 | $88.18 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 25 | $88.18 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 25 | $88.18 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 8 | $88.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 50 | $88.16 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 40 | $88.16 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 25 | $88.16 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 3 | $88.18 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 40 | $88.19 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 50 | $88.19 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 8 | $88.20 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 7 | $88.20 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 14 | $88.20 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 15 | $88.20 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 14 | $88.20 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Unknown* | 100 | $88.20 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 25 | $88.19 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 49 | $88.20 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 11 | $88.20 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 11 | $88.19 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 5 | $88.19 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 50 | $88.20 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 365 | $88.19 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 8 | $88.17 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 8 | $88.16 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 25 | $88.16 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 25 | $88.15 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 34 | $88.15 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 16 | $88.15 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 25 | $88.15 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 90 | $88.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 6 | $88.14 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 19 | $88.14 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 25 | $88.13 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 50 | $88.13 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 25 | $88.13 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 23 | $88.13 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 27 | $88.13 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 10 | $88.125 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 10 | $88.125 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 110 | $88.125 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 10 | $88.125 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 110 | $88.125 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 50 | $88.12 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 50 | $88.11 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 18 | $88.10 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 72 | $88.10 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $88.09 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 5 | $88.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 11 | $88.13 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 15 | $88.15 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 50 | $88.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $88.17 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 25 | $88.16 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 50 | $88.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 361 | $88.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 139 | $88.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $88.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $88.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 50 | $88.11 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 14 | $88.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 24 | $88.13 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $88.13 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 25 | $88.13 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 25 | $88.14 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 3 | $88.16 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 50 | $88.17 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 37 | $88.17 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 10 | $88.165 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 50 | $88.15 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 5 | $88.14 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 2 | $88.14 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 50 | $88.16 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 150 | $88.15 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 150 | $88.15 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 2 | $88.15 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 2 | $88.16 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 40 | $88.17 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 25 | $88.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 2 | $88.29 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 25 | $88.29 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 50 | $88.28 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 10 | $88.28 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 25 | $88.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 25 | $88.29 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $88.31 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $88.32 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 25 | $88.30 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $88.29 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 25 | $88.27 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $88.27 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $88.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $88.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 700 | $88.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 25 | $88.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $88.20 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 25 | $88.22 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 25 | $88.22 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 25 | $88.22 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 25 | $88.23 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 11 | $88.23 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 17 | $88.23 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 25 | $88.23 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 9 | $88.19 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 450 | $88.185 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 250 | $88.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 25 | $88.22 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 25 | $88.22 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 2 | $88.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 3 | $88.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 25 | $88.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 3 | $88.21 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 80 | $88.33 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 25 | $88.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 17 | $88.32 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 25 | $88.31 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 23 | $88.30 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $88.30 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 70 | $88.305 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 25 | $88.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 25 | $88.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 25 | $88.29 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 25 | $88.29 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 3 | $88.27 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 25 | $88.27 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 25 | $88.27 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 3 | $88.27 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 25 | $88.27 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 25 | $88.26 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 40 | $88.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 25 | $88.24 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 25 | $88.26 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $88.27 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 25 | $88.26 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 25 | $88.26 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 25 | $88.26 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 10 | $88.26 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 25 | $88.27 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 25 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $88.27 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 25 | $88.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 25 | $88.29 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 25 | $88.28 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 25 | $88.28 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 25 | $88.28 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 25 | $88.28 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 2 | $88.28 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 25 | $88.25 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 25 | $88.25 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 25 | $88.26 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 25 | $88.26 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 13 | $88.26 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 4 | $88.24 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 9 | $88.24 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 16 | $88.24 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 25 | $88.25 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 14 | $88.25 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $88.24 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 25 | $88.24 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $88.249 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 25 | $88.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 21 | $88.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $88.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 15 | $88.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 2 | $88.19 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 8 | $88.21 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 7 | $88.22 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 24 | $88.21 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 25 | $88.18 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 19 | $88.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 25 | $88.18 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $88.18 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $88.15 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $88.15 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 2 | $88.16 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 25 | $88.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 573 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 2 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 23 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 23 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $88.16 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 25 | $88.16 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 25 | $88.16 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 25 | $88.13 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 25 | $88.13 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 25 | $88.13 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 9 | $88.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 8 | $88.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 8 | $88.08 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 11 | $88.06 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 25 | $88.05 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 25 | $88.17 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 25 | $88.19 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 12 | $88.19 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 37 | $88.19 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 13 | $88.26 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 8 | $88.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 8 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $88.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 57 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $88.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $88.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $88.225 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:46:15 - 19-Sep-25 |
| Sell* | 1 | $88.39 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 1 | $88.45 | Ordinary |
07:00:00 - 19-Sep-25 |