| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $91.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 36 | $91.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 18 | $91.67 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 92 | $91.67 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 9 | $91.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 34 | $91.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 55 | $91.69 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $91.67 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $91.67 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 55 | $91.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 18 | $91.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 82 | $91.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 54 | $91.745 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 5 | $91.76 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 68 | $91.775 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 91 | $91.76 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 100 | $91.765 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 41 | $91.785 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 10 | $91.74 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 8 | $91.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 8 | $91.715 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $91.71 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 9 | $91.71 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 9 | $91.725 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 8 | $91.725 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 87 | $91.71 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 100 | $91.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 10 | $91.695 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 18 | $91.71 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 82 | $91.705 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 83 | $91.705 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 16 | $91.71 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Unknown* | 8 | $91.685 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 100 | $91.71 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 10 | $91.705 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 18 | $91.71 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 50 | $91.74 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 8 | $91.735 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 41 | $91.745 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 91 | $91.77 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 9 | $91.77 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 25 | $91.88 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 10 | $91.875 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $91.87 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 10 | $91.865 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 5 | $91.86 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $91.925 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 8 | $91.92 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $91.90 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $91.79 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $91.79 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 36 | $91.81 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 4 | $91.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 87 | $91.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 8 | $91.80 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 42 | $91.76 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 36 | $91.72 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $91.71 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $91.72 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 10 | $91.705 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 13 | $91.695 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 51 | $91.70 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 96 | $91.695 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 14 | $91.695 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 13 | $91.66 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 14 | $91.665 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 9 | $91.675 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 8 | $91.675 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 33 | $91.675 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 13 | $91.67 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 13 | $91.66 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 13 | $91.43 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $91.45 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 27 | $91.46 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 15 | $91.42 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 10 | $91.505 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 68 | $91.595 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $91.60 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 22 | $91.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 12 | $91.61 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $91.605 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $91.61 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 92 | $91.60 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $91.595 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $91.595 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $91.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 50 | $91.56 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 200 | $91.57 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $91.58 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 25 | $91.59 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 17 | $91.60 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 8 | $91.60 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 8 | $91.595 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 8 | $91.60 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 9 | $91.595 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 23 | $91.59 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $91.835 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 55 | $91.86 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 92 | $91.88 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 8 | $91.88 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 55 | $91.81 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 250 | $91.885 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $91.87 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 9 | $91.89 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 8 | $91.89 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 89 | $91.93 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 2 | $91.94 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 24 | $91.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $91.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 13 | $91.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $91.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 13 | $91.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $91.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 100 | $91.99 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 43 | $92.00 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 1 | $92.27 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 100 | $92.27 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 100 | $92.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 68 | $92.32 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 32 | $92.32 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 9 | $92.33 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 8 | $92.33 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 14 | $92.34 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 99 | $92.32 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 14 | $92.34 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 8 | $92.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |