| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 43 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 95 | $80.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 98 | $80.89 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $80.885 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 300 | $80.88 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $80.88 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $80.89 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $80.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $80.89 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 9 | $80.87 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 86 | $80.87 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $80.87 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $80.86 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 62 | $80.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 32 | $80.87 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 33 | $80.91 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 28 | $80.90 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 73 | $80.89 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 41 | $80.895 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 27 | $80.87 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 1 | $80.86 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $80.855 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $80.86 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 28 | $80.86 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 20 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 36 | $80.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $80.89 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 66 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 21 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 34 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 67 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 34 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 9 | $80.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 1 | $80.88 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 41 | $80.90 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 56 | $80.89 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 58 | $80.935 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 30 | $80.969 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 26 | $81.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $81.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 4 | $81.02 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 10 | $81.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 30 | $81.089 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 125 | $81.16 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 5 | $81.16 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 34 | $81.15 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 9 | $81.15 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 9 | $81.165 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 70 | $81.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 200 | $81.17 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 25 | $81.18 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 500 | $81.185 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $81.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $81.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 11 | $81.20 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 66 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 34 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $81.155 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 500 | $81.155 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $81.155 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 98 | $81.18 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 12 | $81.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 2 | $81.19 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 100 | $81.205 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 300 | $81.205 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 500 | $81.205 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $81.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $81.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 100 | $81.20 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $81.20 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 21 | $81.20 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 79 | $81.20 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 93 | $81.23 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 70 | $81.22 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 64 | $81.20 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 73 | $81.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 26 | $81.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 98 | $81.22 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 2 | $81.22 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 100 | $81.21 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 200 | $81.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 62 | $81.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $81.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $81.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 55 | $81.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $81.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $81.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $81.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $81.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |