| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $101.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $101.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 37 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $101.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $101.76 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $101.76 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $101.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $101.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 67 | $101.725 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 84 | $101.665 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 90 | $101.64 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 83 | $101.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $101.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 300 | $101.625 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 46 | $101.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $101.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 42 | $101.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $101.615 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 300 | $101.625 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $101.625 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $101.635 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $101.64 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $101.64 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 332 | $101.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 44 | $101.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 124 | $101.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 9 | $101.645 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 290 | $101.645 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $101.65 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $101.645 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 84 | $101.65 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $101.65 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 13 | $101.65 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 40 | $101.65 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 60 | $101.65 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $101.65 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 8 | $101.645 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 24 | $101.63 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 51 | $101.63 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 37 | $101.63 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 12 | $101.63 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 13 | $101.625 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $101.62 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 93 | $101.62 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 46 | $101.62 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $101.615 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 8 | $101.62 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 200 | $101.625 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 6 | $101.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 61 | $101.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 14 | $101.645 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 100 | $101.65 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 13 | $101.66 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 14 | $101.66 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 15 | $101.66 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 22 | $101.655 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 77 | $101.66 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 22 | $101.655 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 80 | $101.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 8 | $101.66 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 29 | $101.66 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 38 | $101.66 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 100 | $101.64 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 40 | $101.65 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 13 | $101.665 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 2 | $101.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $101.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 55 | $101.625 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 31 | $101.63 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 69 | $101.63 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 69 | $101.63 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 49 | $101.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 10 | $101.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $101.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $101.555 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $101.555 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 18 | $101.55 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $101.555 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 300 | $101.565 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 300 | $101.565 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 200 | $101.56 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 9 | $101.545 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 90 | $101.545 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 10 | $101.545 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 200 | $101.555 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 200 | $101.555 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 200 | $101.59 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 66 | $101.59 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 34 | $101.59 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 200 | $101.59 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 200 | $101.59 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 200 | $101.585 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $101.585 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $101.585 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $101.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 29 | $101.61 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 148 | $101.61 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 68 | $101.59 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 10 | $101.59 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 10 | $101.57 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 13 | $101.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $101.575 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 14 | $101.59 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 13 | $101.59 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 68 | $101.585 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 13 | $101.585 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 51 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 10 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 12 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 23 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 13 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 280 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 14 | $101.59 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 13 | $101.595 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 14 | $101.595 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 13 | $101.595 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $101.595 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 14 | $101.595 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 12 | $101.60 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $101.58 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 3 | $101.58 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 73 | $101.565 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 13 | $101.555 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 84 | $101.56 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $101.555 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 32 | $101.555 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 68 | $101.555 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 14 | $101.555 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 13 | $101.555 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 14 | $101.555 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 13 | $101.56 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $101.56 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 14 | $101.56 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 13 | $101.555 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 10 | $101.55 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 14 | $101.565 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 13 | $101.565 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 14 | $101.565 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 81 | $101.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 56 | $101.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 87 | $101.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 73 | $101.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $101.545 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 14 | $101.53 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 13 | $101.525 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 41 | $101.53 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 27 | $101.525 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 13 | $101.53 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 12 | $101.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $101.525 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 7 | $101.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 300 | $101.535 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 27 | $101.55 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 14 | $101.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 13 | $101.545 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 14 | $101.56 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 13 | $101.555 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 68 | $101.555 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 67 | $101.555 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 14 | $101.555 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 13 | $101.555 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 200 | $101.555 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 200 | $101.555 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $101.56 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 14 | $101.565 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 27 | $101.565 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 28 | $101.56 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $101.56 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 162 | $101.56 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 13 | $101.56 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 5 | $101.56 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 41 | $101.57 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 27 | $101.575 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 21 | $101.575 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 5 | $101.57 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 41 | $101.57 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $101.60 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $101.64 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 15 | $101.64 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 15 | $101.64 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 80 | $101.64 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 20 | $101.64 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 50 | $101.645 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $101.645 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 75 | $101.649 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 81 | $101.66 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 10 | $101.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 38 | $101.67 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 39 | $101.67 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 100 | $101.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $101.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 2 | $101.66 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 41 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 9 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 8 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 33 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 84 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 83 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 84 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 83 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 83 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 34 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 50 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 50 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 33 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 67 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 17 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 83 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 68 | $101.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 16 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 84 | $101.655 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $101.66 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 17 | $101.655 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 83 | $101.655 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 17 | $101.655 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 83 | $101.655 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 9 | $101.65 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 14 | $101.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 13 | $101.65 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 14 | $101.645 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 17 | $101.57 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 14 | $101.57 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 16 | $101.57 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 67 | $101.57 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 17 | $101.565 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 83 | $101.565 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 11 | $101.56 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 22 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 38 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 27 | $101.57 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 27 | $101.58 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 27 | $101.59 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $101.63 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $101.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 13 | $101.60 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 14 | $101.60 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 37 | $101.595 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 4 | $101.60 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 29 | $101.60 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 14 | $101.60 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 33 | $101.60 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 54 | $101.595 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 35 | $101.59 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 13 | $101.59 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $101.59 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 14 | $101.59 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 10 | $101.59 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 37 | $101.60 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 25 | $101.615 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 10 | $101.61 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 14 | $101.61 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $101.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $101.61 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 9 | $101.595 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 13 | $101.595 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 14 | $101.595 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 13 | $101.595 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 14 | $101.595 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 54 | $101.585 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 13 | $101.585 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 54 | $101.57 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 54 | $101.56 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 42 | $101.56 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 112 | $101.54 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 87 | $101.535 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 26 | $101.535 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 74 | $101.535 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 16 | $101.555 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 14 | $101.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 13 | $101.535 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 14 | $101.54 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 27 | $101.535 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 13 | $101.535 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 14 | $101.53 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 81 | $101.535 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 13 | $101.535 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 14 | $101.555 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 12 | $101.55 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 12 | $101.55 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 16 | $101.555 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 10 | $101.56 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 57 | $101.55 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 73 | $101.53 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 40 | $101.495 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 5 | $101.50 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $101.49 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $101.49 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 24 | $101.525 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 88 | $101.525 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 12 | $101.525 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $101.525 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 14 | $101.52 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 13 | $101.52 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 41 | $101.52 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 40 | $101.51 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 10 | $101.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 8 | $101.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 250 | $101.51 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $101.49 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 59 | $101.49 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 41 | $101.49 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $101.48 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 9 | $101.465 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 78 | $101.48 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 45 | $101.325 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 62 | $101.33 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 200 | $101.325 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 200 | $101.325 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 81 | $101.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 62 | $101.35 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 13 | $101.345 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $101.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 19 | $101.32 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 19 | $101.33 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $101.335 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $101.335 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $101.32 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 13 | $101.325 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 13 | $101.325 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $101.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $101.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 8 | $101.355 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 85 | $101.35 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 14 | $101.335 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 8 | $101.315 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 13 | $101.32 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 27 | $101.32 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 86 | $101.31 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 14 | $101.31 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 27 | $101.315 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 13 | $101.315 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 54 | $101.315 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 31 | $101.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 10 | $101.315 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 13 | $101.31 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 9 | $101.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $101.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 81 | $101.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 19 | $101.32 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 54 | $101.33 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 14 | $101.33 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 13 | $101.33 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 14 | $101.33 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 27 | $101.33 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 21 | $101.32 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 6 | $101.33 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $101.33 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $101.325 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 14 | $101.32 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 13 | $101.32 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 8 | $101.31 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 2 | $101.31 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $101.31 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $101.19 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 10 | $101.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $101.195 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $101.195 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $101.20 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 49 | $101.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 10 | $101.20 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 13 | $101.205 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 42 | $101.20 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $101.21 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 200 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 7 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 93 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 19 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 9 | $101.225 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 51 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 11 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 38 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 71 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 29 | $101.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 9 | $101.225 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 10 | $101.22 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 6 | $101.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 13 | $101.23 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 5 | $101.22 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 95 | $101.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 10 | $101.30 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 15 | $101.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 85 | $101.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 15 | $101.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 85 | $101.25 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $101.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 100 | $101.22 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 10 | $101.20 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $101.195 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 150 | $101.20 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $101.195 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 10 | $101.19 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 200 | $101.18 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 7 | $101.18 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 193 | $101.18 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 1 | $101.17 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 10 | $101.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $101.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 13 | $101.06 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $101.06 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 10 | $101.06 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 14 | $101.07 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 41 | $101.13 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 42 | $101.13 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $101.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $101.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $101.16 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 14 | $101.16 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 200 | $101.16 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 13 | $101.16 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 38 | $101.16 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $101.23 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 87 | $101.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $101.225 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 88 | $101.23 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 12 | $101.23 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 71 | $101.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $101.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 10 | $101.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $101.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $101.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $101.25 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $101.24 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 54 | $101.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 13 | $101.15 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 81 | $101.20 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 27 | $101.19 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $101.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 18 | $101.08 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 82 | $101.08 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 17 | $101.07 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 8 | $101.065 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $101.095 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $101.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $101.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 14 | $101.085 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $101.25 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $101.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $101.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $101.205 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $101.18 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 12 | $101.18 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 88 | $101.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 200 | $101.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $101.19 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 98 | $101.19 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $101.16 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 27 | $101.16 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $101.115 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 66 | $101.135 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 90 | $101.16 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $101.16 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 56 | $101.16 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $101.16 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 58 | $101.14 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $101.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $101.115 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $101.12 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 10 | $101.10 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $101.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 59 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 24 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 200 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 24 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 24 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $101.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 80 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 90 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.07 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $101.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $101.12 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $101.07 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $101.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 18 | $101.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 56 | $101.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 82 | $101.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 44 | $101.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $100.77 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 7 | $100.585 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 259 | $100.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $100.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $100.40 | Ordinary |
05:27:01 - 06-Feb-26 |