| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 35 | $28.04 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $28.02 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 32 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $28.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $28.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $28.03 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $28.03 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $27.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $27.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $27.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $27.96 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 16 | $27.96 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 15 | $28.06 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 24 | $28.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 14 | $28.14 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 16 | $28.14 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 10 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 10 | $28.16 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 43 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 55 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 44 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 45 | $28.16 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 10 | $28.16 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 10 | $28.16 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 56 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 4 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 45 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 7 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 24 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 3 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 17 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 25 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 15 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 31 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 31 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 31 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 45 | $28.19 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 3 | $28.21 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 19 | $28.17 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $28.17 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 7 | $28.16 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 15 | $28.16 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 15 | $27.99 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 15 | $27.99 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 7 | $27.99 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 24 | $27.97 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 30 | $27.97 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 30 | $28.01 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 147 | $28.00 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 79 | $28.00 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 45 | $28.01 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 7 | $28.04 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 1 | $28.035 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 1 | $28.04 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 17 | $28.00 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 30 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 42 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 14 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 14 | $27.86 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 32 | $27.87 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 66 | $27.87 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 92 | $27.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 66 | $27.67 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 15 | $27.82 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 15 | $27.72 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 15 | $27.74 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $27.75 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $27.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $27.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 60 | $27.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $27.805 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 30 | $27.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 31 | $27.83 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 49 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 37 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 383 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 207 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 80 | $27.83 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 13 | $27.80 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 15 | $27.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 30 | $27.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
09:48:08 - 18-Jul-25 |