| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.17 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 52 | $38.16 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 16 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 8 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 46 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 30 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $38.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $38.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 15 | $38.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 7 | $38.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 14 | $38.21 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 86 | $38.225 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $38.225 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 21 | $38.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 7 | $38.17 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 52 | $38.19 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 65 | $38.22 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 30 | $38.22 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 21 | $38.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 7 | $38.41 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $38.43 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 48 | $38.43 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 52 | $38.43 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $38.43 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 52 | $38.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 8 | $38.63 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 5 | $38.63 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 2 | $38.63 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 8 | $38.64 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 2 | $38.64 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $39.095 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 29 | $39.095 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 32 | $39.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 36 | $39.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 7 | $39.12 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 99 | $39.13 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 21 | $38.87 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 9 | $38.87 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 25 | $38.87 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 9 | $38.88 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 68 | $39.00 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $39.10 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 21 | $38.98 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 40 | $38.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 60 | $38.32 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 40 | $38.33 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 12 | $38.49 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 4 | $38.48 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 9 | $38.47 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 48 | $38.02 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 52 | $38.03 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 43 | $38.34 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 52 | $38.34 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 6 | $38.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 8 | $38.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $38.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 52 | $38.24 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 52 | $38.24 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 52 | $38.24 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 52 | $38.24 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 5 | $39.385 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 5 | $39.385 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 5 | $39.395 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 5 | $39.395 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 3 | $39.19 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
09:46:51 - 12-Dec-25 |