| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $56.62 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 9 | $55.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 59 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 59 | $55.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 16 | $55.89 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $55.89 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $55.895 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 13 | $55.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $55.87 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 59 | $55.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $55.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 59 | $55.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 8 | $55.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $55.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $55.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 59 | $55.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $55.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $55.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 59 | $55.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $55.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 8 | $55.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 8 | $55.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $55.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $55.94 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $55.82 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 8 | $55.63 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 2 | $55.54 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 16 | $55.42 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $55.36 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 9 | $55.30 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 27 | $55.29 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 2 | $55.20 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 100 | $55.225 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $55.225 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 16 | $55.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 20 | $55.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 85 | $55.08 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 69 | $55.07 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 2 | $54.97 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 10 | $54.955 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 10 | $54.955 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 20 | $54.955 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 18 | $54.955 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 10 | $54.955 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 6 | $54.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 29 | $54.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 6 | $54.96 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 2 | $54.96 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 20 | $54.69 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 3 | $54.65 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 16 | $54.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 50 | $54.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 59 | $54.24 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 59 | $54.23 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 47 | $54.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 41 | $54.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 59 | $54.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 8 | $54.19 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $54.325 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 10 | $54.325 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 10 | $54.325 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 18 | $54.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 41 | $54.25 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 59 | $54.25 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 59 | $54.25 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 90 | $54.30 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 7 | $54.30 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 7 | $54.28 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $54.27 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 15 | $54.27 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 45 | $54.29 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 20 | $54.28 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 20 | $54.27 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 3 | $54.24 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 15 | $54.22 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 86 | $54.24 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 59 | $54.035 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 40 | $54.06 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 50 | $54.035 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 20 | $54.46 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $54.20 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 4 | $54.20 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 50 | $54.08 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 444 | $53.28 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 546 | $53.28 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 7 | $53.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 3 | $53.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 5 | $53.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $53.28 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 5 | $53.29 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 74 | $53.46 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 20 | $52.91 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $52.91 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 50 | $53.07 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 2 | $53.30 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 20 | $53.55 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 19 | $53.23 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 75 | $51.94 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 6 | $53.00 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 20 | $53.01 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 3 | $53.01 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 20 | $53.01 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 100 | $53.02 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 82 | $53.05 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 445 | $53.05 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 100 | $53.11 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 5 | $53.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $53.00 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 62 | $53.00 | Ordinary |
04:14:28 - 06-Feb-26 |