| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.065 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 27 | $33.09 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 32 | $33.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 21 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 52 | $32.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 48 | $32.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $32.97 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $33.005 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $33.025 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $33.025 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 51 | $33.00 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 34 | $33.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 20 | $32.92 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 20 | $32.92 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 10 | $32.92 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 330 | $32.93 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 10 | $32.955 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 23 | $32.93 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 77 | $32.93 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 33 | $32.89 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 17 | $32.89 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 20 | $32.89 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 6 | $32.89 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 38 | $32.89 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 3 | $32.94 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 8 | $32.92 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 9 | $32.93 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 8 | $32.77 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 8 | $32.77 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 49 | $32.76 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 70 | $32.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 46 | $32.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 90 | $32.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 2 | $32.92 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 21 | $33.03 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 18 | $33.03 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 56 | $33.17 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 36 | $33.16 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 39 | $33.06 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 156 | $33.17 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 44 | $33.17 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 95 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 73 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 7 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 183 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 10 | $32.93 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 37 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 112 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 23 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 13 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 23 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 22 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 23 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 13 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 23 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 22 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 18 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 4 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 70 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 57 | $32.88 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 41 | $33.14 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 10 | $32.98 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 1 | $33.035 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 2 | $33.01 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 79 | $33.00 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 100 | $33.00 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 100 | $33.00 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 100 | $33.00 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $33.08 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 2 | $33.04 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 5 | $33.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 5 | $33.00 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 6 | $33.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 72 | $32.805 | Automatic Execution |
09:46:11 - 19-Sep-25 |