Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Private (VPC.US) Share Price

Price $14.86 on 28-09-2026 at 20:47:32
Change $-0.06 -0.4%
Buy $17.93
Sell $14.12
Last Trade: Sell 81.00 at $14.86
Day's Volume: 280
Last Close: $14.8451
Open: $14.86
ISIN: US26923G7988
Day's Range $14.86 - $14.86
52wk Range: $14.32 - $19.25
Market Capitalisation: $N/A
VWAP: $14.85925
Shares in Issue: N/A

Virtus Private (VPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $14.86 Automatic Execution
15:18:16 - 28-Sep-26
Sell* 106 $14.86 Automatic Execution
15:18:16 - 28-Sep-26
Sell* 13 $14.86 Automatic Execution
15:18:16 - 28-Sep-26
See more Virtus Private trades

Virtus Private (VPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.86 14.86 14.86 14.8451 280
25th Sep 2026 (Fri) 14.86 14.86 14.86 14.92 18
24th Sep 2026 (Thu) 14.94 14.94 14.929 14.90 263
23rd Sep 2026 (Wed) 15.08 15.08 14.98 15.0255 351
22nd Sep 2026 (Tue) 15.15 15.15 15.15 15.1756 700
21st Sep 2026 (Mon) 15.24 15.249 15.17 15.1598 610
18th Sep 2026 (Fri) 15.45 15.45 15.44 15.4408 500
17th Sep 2026 (Thu) 15.481 15.72 15.481 15.6583 1,016
16th Sep 2026 (Wed) 15.35 15.40 15.35 15.3868 0
15th Sep 2026 (Tue) 15.48 15.48 15.3883 15.3883 8
14th Sep 2026 (Mon) 15.48 15.48 15.4299 15.4299 0
11th Sep 2026 (Fri) 15.48 15.48 15.46 15.46 0
10th Sep 2026 (Thu) 15.48 15.48 15.48 15.4341 2
9th Sep 2026 (Wed) 15.491 15.491 15.491 15.5409 301
8th Sep 2026 (Tue) 15.77 15.77 15.6146 15.6146 0
7th Sep 2026 (Mon) 15.77 15.77 15.77 15.7249 1,019
4th Sep 2026 (Fri) 15.77 15.77 15.77 15.7249 1,019
3rd Sep 2026 (Thu) 15.73 15.76 15.71 15.71 305
2nd Sep 2026 (Wed) 15.82 15.85 15.80 15.777 1,442
1st Sep 2026 (Tue) 15.77 15.77 15.75 15.7286 559
31st Aug 2026 (Mon) 15.881 15.98 15.881 15.91 200
See more Virtus Private price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered