Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Private (VPC.US) Share Price

Price $15.02 on 10-07-2026 at 23:40:05
Change $0.19 1.28%
Buy $16.39
Sell $14.37
Last Trade: Buy 249.00 at $15.00
Day's Volume: 490
Last Close: $15.016
Open: $14.961
ISIN: US26923G7988
Day's Range $14.96 - $15.02
52wk Range: $14.41 - $21.23
Market Capitalisation: $N/A
VWAP: $14.97557
Shares in Issue: N/A

Virtus Private (VPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 $15.00 Automatic Execution
12:59:23 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
12:59:23 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
12:20:38 - 10-Jul-26
See more Virtus Private trades

Virtus Private (VPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.961 15.02 14.96 15.016 490
9th Jul 2026 (Thu) 14.89 14.91 14.78 14.8059 5,800
8th Jul 2026 (Wed) 14.80 14.80 14.80 14.845 12
7th Jul 2026 (Tue) 15.00 15.00 14.9138 14.9138 16
6th Jul 2026 (Mon) 15.00 15.00 15.00 14.975 290
3rd Jul 2026 (Fri) 15.08 15.08 15.00 15.00 0
2nd Jul 2026 (Thu) 15.08 15.08 15.00 15.00 1
1st Jul 2026 (Wed) 15.08 15.08 15.07 15.055 641
30th Jun 2026 (Tue) 14.87 14.95 14.85 14.9418 137
29th Jun 2026 (Mon) 14.89 14.90 14.89 14.9063 650
26th Jun 2026 (Fri) 14.64 14.73 14.64 14.7151 0
25th Jun 2026 (Thu) 14.41 14.5481 14.41 14.5481 0
24th Jun 2026 (Wed) 14.41 14.51 14.41 14.51 200
23rd Jun 2026 (Tue) 14.60 14.61 14.58 14.56 1,044
22nd Jun 2026 (Mon) 14.63 14.63 14.51 14.50 781
19th Jun 2026 (Fri) 15.10 15.10 15.10 15.094 4
18th Jun 2026 (Thu) 15.10 15.10 15.10 15.094 4
17th Jun 2026 (Wed) 15.21 15.21 15.18 15.0503 1,002
16th Jun 2026 (Tue) 15.46 15.46 15.34 15.344 468
15th Jun 2026 (Mon) 15.62 15.62 15.45 15.45 102
12th Jun 2026 (Fri) 15.52 15.52 15.487 15.487 31
11th Jun 2026 (Thu) 15.52 15.52 15.52 15.52 0
See more Virtus Private price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered