| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.42 | 15.60 | 15.42 | 15.606 | 1,448 |
| 19th May 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.52 | 100 |
| 18th May 2026 (Mon) | 15.73 | 15.73 | 15.61 | 15.61 | 851 |
| 15th May 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.83 | 0 |
| 14th May 2026 (Thu) | 15.88 | 15.92 | 15.88 | 15.9449 | 200 |
| 13th May 2026 (Wed) | 16.07 | 16.07 | 15.8704 | 15.8704 | 76 |
| 12th May 2026 (Tue) | 16.07 | 16.07 | 15.945 | 15.945 | 0 |
| 11th May 2026 (Mon) | 16.07 | 16.07 | 15.95 | 15.955 | 1,797 |
| 8th May 2026 (Fri) | 16.16 | 16.16 | 16.16 | 16.1488 | 10 |
| 7th May 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.275 | 411 |
| 6th May 2026 (Wed) | 16.25 | 16.26 | 16.25 | 16.3149 | 211 |
| 5th May 2026 (Tue) | 16.36 | 16.37 | 16.36 | 16.37 | 690 |
| 4th May 2026 (Mon) | 16.231 | 16.40 | 16.231 | 16.40 | 10 |
| 1st May 2026 (Fri) | 16.231 | 16.41 | 16.231 | 16.40 | 472 |
| 30th Apr 2026 (Thu) | 16.15 | 16.20 | 16.14 | 16.2152 | 1,163 |
| 29th Apr 2026 (Wed) | 15.81 | 15.8799 | 15.81 | 15.8799 | 63 |
| 28th Apr 2026 (Tue) | 15.81 | 15.81 | 15.81 | 15.87 | 100 |
| 27th Apr 2026 (Mon) | 15.75 | 15.75 | 15.74 | 15.7951 | 5 |
| 24th Apr 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.77 | 136 |
| 23rd Apr 2026 (Thu) | 15.87 | 15.87 | 15.68 | 15.65 | 900 |
| 22nd Apr 2026 (Wed) | 15.86 | 15.925 | 15.86 | 15.925 | 0 |
| 21st Apr 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.904 | 0 |
| 20th Apr 2026 (Mon) | 16.09 | 16.09 | 16.04 | 16.04 | 351 |
| 17th Apr 2026 (Fri) | 16.09 | 16.17 | 16.09 | 16.106 | 2,000 |
| 16th Apr 2026 (Thu) | 15.98 | 15.98 | 15.80 | 15.86 | 57,794 |
| 15th Apr 2026 (Wed) | 15.85 | 16.07 | 15.85 | 16.07 | 4,214 |
| 14th Apr 2026 (Tue) | 15.67 | 15.74 | 15.66 | 15.79 | 101 |
| 13th Apr 2026 (Mon) | 15.36 | 15.49 | 15.36 | 15.48 | 5,192 |
| 10th Apr 2026 (Fri) | 15.41 | 15.41 | 15.41 | 15.40 | 406 |
| 9th Apr 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 208 |
| 8th Apr 2026 (Wed) | 15.47 | 15.47 | 15.36 | 15.46 | 700 |
| 7th Apr 2026 (Tue) | 15.24 | 15.28 | 15.24 | 15.29 | 185 |
| 6th Apr 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.35 | 2 |
| 3rd Apr 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.14 | 100 |
| 2nd Apr 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.14 | 100 |
| 1st Apr 2026 (Wed) | 15.03 | 15.10 | 15.03 | 15.03 | 350 |
| 31st Mar 2026 (Tue) | 15.02 | 15.13 | 15.02 | 15.13 | 647 |
| 30th Mar 2026 (Mon) | 14.73 | 14.73 | 14.69 | 14.70 | 396 |
| 27th Mar 2026 (Fri) | 14.76 | 14.80 | 14.63 | 14.63 | 3,029 |
| 26th Mar 2026 (Thu) | 15.08 | 15.08 | 14.88 | 14.88 | 2 |
| 25th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.9278 | 100 |
| 24th Mar 2026 (Tue) | 14.78 | 14.84 | 14.77 | 14.75 | 1,517 |
| 23rd Mar 2026 (Mon) | 14.88 | 14.88 | 14.87 | 14.89 | 6 |