| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.961 | 15.02 | 14.96 | 15.016 | 490 |
| 9th Jul 2026 (Thu) | 14.89 | 14.91 | 14.78 | 14.8059 | 5,800 |
| 8th Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.845 | 12 |
| 7th Jul 2026 (Tue) | 15.00 | 15.00 | 14.9138 | 14.9138 | 16 |
| 6th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 14.975 | 290 |
| 3rd Jul 2026 (Fri) | 15.08 | 15.08 | 15.00 | 15.00 | 0 |
| 2nd Jul 2026 (Thu) | 15.08 | 15.08 | 15.00 | 15.00 | 1 |
| 1st Jul 2026 (Wed) | 15.08 | 15.08 | 15.07 | 15.055 | 641 |
| 30th Jun 2026 (Tue) | 14.87 | 14.95 | 14.85 | 14.9418 | 137 |
| 29th Jun 2026 (Mon) | 14.89 | 14.90 | 14.89 | 14.9063 | 650 |
| 26th Jun 2026 (Fri) | 14.64 | 14.73 | 14.64 | 14.7151 | 0 |
| 25th Jun 2026 (Thu) | 14.41 | 14.5481 | 14.41 | 14.5481 | 0 |
| 24th Jun 2026 (Wed) | 14.41 | 14.51 | 14.41 | 14.51 | 200 |
| 23rd Jun 2026 (Tue) | 14.60 | 14.61 | 14.58 | 14.56 | 1,044 |
| 22nd Jun 2026 (Mon) | 14.63 | 14.63 | 14.51 | 14.50 | 781 |
| 19th Jun 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.094 | 4 |
| 18th Jun 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.094 | 4 |
| 17th Jun 2026 (Wed) | 15.21 | 15.21 | 15.18 | 15.0503 | 1,002 |
| 16th Jun 2026 (Tue) | 15.46 | 15.46 | 15.34 | 15.344 | 468 |
| 15th Jun 2026 (Mon) | 15.62 | 15.62 | 15.45 | 15.45 | 102 |
| 12th Jun 2026 (Fri) | 15.52 | 15.52 | 15.487 | 15.487 | 31 |
| 11th Jun 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 10th Jun 2026 (Wed) | 15.52 | 15.52 | 15.49 | 15.5079 | 0 |
| 9th Jun 2026 (Tue) | 15.57 | 15.57 | 15.4653 | 15.4653 | 71 |
| 8th Jun 2026 (Mon) | 15.57 | 15.57 | 15.45 | 15.45 | 0 |
| 5th Jun 2026 (Fri) | 15.57 | 15.57 | 15.46 | 15.45 | 200 |
| 4th Jun 2026 (Thu) | 15.611 | 15.75 | 15.611 | 15.74 | 474 |
| 3rd Jun 2026 (Wed) | 15.58 | 15.58 | 15.53 | 15.54 | 1,220 |
| 2nd Jun 2026 (Tue) | 15.90 | 15.91 | 15.86 | 15.84 | 507 |
| 1st Jun 2026 (Mon) | 15.91 | 15.92 | 15.91 | 15.924 | 252 |
| 29th May 2026 (Fri) | 15.80 | 15.80 | 15.7946 | 15.7946 | 150 |
| 28th May 2026 (Thu) | 15.80 | 15.80 | 15.769 | 15.77 | 620 |
| 27th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.676 | 110 |
| 26th May 2026 (Tue) | 15.65 | 15.65 | 15.60 | 15.60 | 335 |
| 25th May 2026 (Mon) | 15.60 | 15.60 | 15.52 | 15.52 | 0 |
| 22nd May 2026 (Fri) | 15.60 | 15.60 | 15.52 | 15.52 | 0 |
| 21st May 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 20th May 2026 (Wed) | 15.42 | 15.60 | 15.42 | 15.606 | 1,448 |
| 19th May 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.52 | 100 |
| 18th May 2026 (Mon) | 15.73 | 15.73 | 15.61 | 15.61 | 851 |
| 15th May 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.83 | 0 |
| 14th May 2026 (Thu) | 15.88 | 15.92 | 15.88 | 15.9449 | 200 |
| 13th May 2026 (Wed) | 16.07 | 16.07 | 15.8704 | 15.8704 | 76 |
| 12th May 2026 (Tue) | 16.07 | 16.07 | 15.945 | 15.945 | 0 |
| 11th May 2026 (Mon) | 16.07 | 16.07 | 15.95 | 15.955 | 1,797 |