| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.8451 | 280 |
| 25th Sep 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.92 | 18 |
| 24th Sep 2026 (Thu) | 14.94 | 14.94 | 14.929 | 14.90 | 263 |
| 23rd Sep 2026 (Wed) | 15.08 | 15.08 | 14.98 | 15.0255 | 351 |
| 22nd Sep 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.1756 | 700 |
| 21st Sep 2026 (Mon) | 15.24 | 15.249 | 15.17 | 15.1598 | 610 |
| 18th Sep 2026 (Fri) | 15.45 | 15.45 | 15.44 | 15.4408 | 500 |
| 17th Sep 2026 (Thu) | 15.481 | 15.72 | 15.481 | 15.6583 | 1,016 |
| 16th Sep 2026 (Wed) | 15.35 | 15.40 | 15.35 | 15.3868 | 0 |
| 15th Sep 2026 (Tue) | 15.48 | 15.48 | 15.3883 | 15.3883 | 8 |
| 14th Sep 2026 (Mon) | 15.48 | 15.48 | 15.4299 | 15.4299 | 0 |
| 11th Sep 2026 (Fri) | 15.48 | 15.48 | 15.46 | 15.46 | 0 |
| 10th Sep 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.4341 | 2 |
| 9th Sep 2026 (Wed) | 15.491 | 15.491 | 15.491 | 15.5409 | 301 |
| 8th Sep 2026 (Tue) | 15.77 | 15.77 | 15.6146 | 15.6146 | 0 |
| 7th Sep 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.7249 | 1,019 |
| 4th Sep 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.7249 | 1,019 |
| 3rd Sep 2026 (Thu) | 15.73 | 15.76 | 15.71 | 15.71 | 305 |
| 2nd Sep 2026 (Wed) | 15.82 | 15.85 | 15.80 | 15.777 | 1,442 |
| 1st Sep 2026 (Tue) | 15.77 | 15.77 | 15.75 | 15.7286 | 559 |
| 31st Aug 2026 (Mon) | 15.881 | 15.98 | 15.881 | 15.91 | 200 |
| 28th Aug 2026 (Fri) | 15.83 | 15.84 | 15.83 | 15.84 | 78 |
| 27th Aug 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.8201 | 100 |
| 26th Aug 2026 (Wed) | 15.80 | 15.80 | 15.75 | 15.75 | 0 |
| 25th Aug 2026 (Tue) | 15.80 | 15.81 | 15.80 | 15.82 | 0 |
| 24th Aug 2026 (Mon) | 15.84 | 15.84 | 15.84 | 15.8309 | 115 |
| 21st Aug 2026 (Fri) | 15.71 | 15.7448 | 15.71 | 15.7448 | 1 |
| 20th Aug 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.7334 | 251 |
| 19th Aug 2026 (Wed) | 15.80 | 15.80 | 15.76 | 15.788 | 2,436 |
| 18th Aug 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 100 |
| 17th Aug 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.6618 | 5 |
| 14th Aug 2026 (Fri) | 15.83 | 15.83 | 15.83 | 15.839 | 140 |
| 13th Aug 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.9806 | 127 |
| 12th Aug 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.71 | 400 |
| 11th Aug 2026 (Tue) | 15.60 | 15.715 | 15.60 | 15.715 | 19 |
| 10th Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.628 | 242 |
| 7th Aug 2026 (Fri) | 15.74 | 15.77 | 15.74 | 15.7351 | 1,028 |
| 6th Aug 2026 (Thu) | 15.361 | 15.48 | 15.361 | 15.4656 | 2,122 |
| 5th Aug 2026 (Wed) | 15.08 | 15.08 | 15.00 | 15.0467 | 205 |
| 4th Aug 2026 (Tue) | 15.10 | 15.21 | 15.10 | 15.21 | 1,368 |
| 3rd Aug 2026 (Mon) | 14.97 | 15.06 | 14.97 | 15.05 | 826 |
| 31st Jul 2026 (Fri) | 14.68 | 14.77 | 14.68 | 14.77 | 26 |
| 30th Jul 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.7445 | 400 |
| 29th Jul 2026 (Wed) | 14.711 | 14.711 | 14.711 | 14.7452 | 0 |