Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Private (VPC.US) Share Price

Price $18.75 on 12-12-2025 at 22:20:03
Change $-0.03 -0.16%
Buy $19.41
Sell $18.01
Last Trade: Sell 2.00 at $18.81
Day's Volume: 850
Last Close: $18.74
Open: $18.89
ISIN: US26923G7988
Day's Range $18.75 - $18.89
52wk Range: $18.06 - $21.23
Market Capitalisation: $N/A
VWAP: $18.83327
Shares in Issue: N/A

Virtus Private (VPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.81 Automatic Execution
13:21:34 - 12-Dec-25
Buy* 99 $18.815 Automatic Execution
13:18:56 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
11:46:03 - 12-Dec-25
See more Virtus Private trades

Virtus Private (VPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.89 18.89 18.75 18.74 850
11th Dec 2025 (Thu) 18.92 18.92 18.82 18.82 427
10th Dec 2025 (Wed) 18.92 19.01 18.92 18.99 2,095
9th Dec 2025 (Tue) 19.00 19.02 19.00 19.02 4,800
8th Dec 2025 (Mon) 18.93 18.93 18.93 18.99 274
5th Dec 2025 (Fri) 18.99 18.99 18.99 18.97 200
4th Dec 2025 (Thu) 18.97 19.02 18.961 18.975 3,517
3rd Dec 2025 (Wed) 18.88 18.941 18.88 18.97 3,894
2nd Dec 2025 (Tue) 18.77 18.83 18.77 18.7946 271
1st Dec 2025 (Mon) 18.92 18.92 18.80 18.80 1,105
28th Nov 2025 (Fri) 18.88 18.88 18.88 18.875 200
27th Nov 2025 (Thu) 18.745 18.79 18.745 18.7801 1,311
26th Nov 2025 (Wed) 18.745 18.79 18.745 18.7801 1,818
25th Nov 2025 (Tue) 18.55 18.60 18.55 18.6502 2,551
24th Nov 2025 (Mon) 18.359 18.42 18.35 18.4894 1,052
21st Nov 2025 (Fri) 18.06 18.26 18.06 18.25 677
20th Nov 2025 (Thu) 18.16 18.16 18.16 18.16 0
19th Nov 2025 (Wed) 18.16 18.16 18.16 18.16 39
18th Nov 2025 (Tue) 18.16 18.23 18.16 18.29 520
17th Nov 2025 (Mon) 18.53 18.53 18.53 18.2077 859
14th Nov 2025 (Fri) 18.52 18.52 18.52 18.5065 508
See more Virtus Private price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered