Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Private (VPC.US) Share Price

Price $21.05 on 18-07-2025 at 21:20:02
Change $-0.09 -0.43%
Buy $21.48
Sell $20.30
Buy / Sell VPC Shares
Last Trade: Sell 200.00 at $21.05
Day's Volume: 1,214
Last Close: $21.0453
Open: $21.21
ISIN: US26923G7988
Day's Range $21.05 - $21.23
52wk Range: $19.94 - $21.23
Market Capitalisation: $N/A
VWAP: $21.19288
Shares in Issue: N/A

Virtus Private (VPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $21.05 Automatic Execution
14:30:24 - 18-Jul-25
Unknown* 1 $21.09 Automatic Execution
13:33:24 - 18-Jul-25
See more Virtus Private trades

Virtus Private (VPC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.21 21.23 21.05 21.0453 1,214
17th Jul 2025 (Thu) 21.09 21.11 21.06 21.145 5,692
16th Jul 2025 (Wed) 20.98 20.99 20.90 21.05 927
15th Jul 2025 (Tue) 20.925 20.94 20.921 20.9456 835
14th Jul 2025 (Mon) 20.949 20.95 20.90 20.955 1,040
11th Jul 2025 (Fri) 20.86 20.90 20.86 20.9414 432
10th Jul 2025 (Thu) 20.82 20.82 20.82 20.9086 463
9th Jul 2025 (Wed) 20.72 20.72 20.72 20.735 352
8th Jul 2025 (Tue) 20.621 20.7192 20.621 20.7192 1
7th Jul 2025 (Mon) 20.621 20.621 20.59 20.66 346
4th Jul 2025 (Fri) 20.72 20.72 20.70 20.685 1,211
3rd Jul 2025 (Thu) 20.72 20.72 20.70 20.685 1,211
2nd Jul 2025 (Wed) 20.45 20.61 20.45 20.61 0
1st Jul 2025 (Tue) 20.45 20.51 20.45 20.5051 540
30th Jun 2025 (Mon) 20.42 20.519 20.36 20.482 1,506
27th Jun 2025 (Fri) 20.305 20.40 20.305 20.32 451
26th Jun 2025 (Thu) 20.32 20.34 20.32 20.3002 336
25th Jun 2025 (Wed) 20.18 20.18 20.18 20.1153 40
24th Jun 2025 (Tue) 20.06 20.06 20.06 20.118 669
23rd Jun 2025 (Mon) 20.13 20.139 20.00 19.94 1,487
20th Jun 2025 (Fri) 20.19 20.19 20.03 20.12 1,622
19th Jun 2025 (Thu) 20.769 20.8054 20.769 20.8054 110
See more Virtus Private price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered