Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Private (VPC.US) Share Price

Price $17.08 on 06-02-2026 at 22:20:03
Change $0.03 0.18%
Buy $18.22
Sell $16.50
Last Trade: -
Day's Volume: 1
Last Close: $17.1375
Open: $17.05
ISIN: US26923G7988
Day's Range $0.00 - $0.00
52wk Range: $16.98 - $21.23
Market Capitalisation: $N/A
VWAP: $17.095
Shares in Issue: N/A

Virtus Private (VPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Private trades

Virtus Private (VPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.05 17.1375 17.05 17.1375 1
5th Feb 2026 (Thu) 17.05 17.05 17.05 17.05 31
4th Feb 2026 (Wed) 17.16 17.31 17.15 17.315 1,300
3rd Feb 2026 (Tue) 17.18 17.22 17.12 17.22 795
2nd Feb 2026 (Mon) 17.599 17.599 17.43 17.43 408
30th Jan 2026 (Fri) 17.80 17.80 17.65 17.71 13,932
29th Jan 2026 (Thu) 18.00 18.01 18.00 18.0087 0
28th Jan 2026 (Wed) 18.02 18.02 18.00 18.00 56
27th Jan 2026 (Tue) 18.02 18.02 18.00 18.00 1,600
26th Jan 2026 (Mon) 17.95 17.989 17.95 17.9944 600
23rd Jan 2026 (Fri) 18.27 18.27 18.19 18.19 1,408
22nd Jan 2026 (Thu) 18.28 18.33 18.28 18.24 600
21st Jan 2026 (Wed) 18.18 18.27 18.18 18.28 0
20th Jan 2026 (Tue) 18.10 18.10 18.10 18.10 16
19th Jan 2026 (Mon) 18.35 18.35 18.33 18.30 68
16th Jan 2026 (Fri) 18.35 18.35 18.33 18.30 68
15th Jan 2026 (Thu) 18.28 18.46 18.27 18.46 3,059
14th Jan 2026 (Wed) 17.98 18.23 17.98 18.23 1,301
13th Jan 2026 (Tue) 18.00 18.00 17.95 18.06 3,633
12th Jan 2026 (Mon) 18.07 18.07 18.06 18.06 310
9th Jan 2026 (Fri) 18.04 18.13 18.04 18.11 1,200
8th Jan 2026 (Thu) 17.99 18.08 17.99 18.0536 608
7th Jan 2026 (Wed) 17.96 17.96 17.78 17.74 972
See more Virtus Private price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered