| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.76 | Ordinary |
16:43:43 - 06-Feb-26 |
| Buy* | 150 | $26.76 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Ordinary |
16:43:23 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 999 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 999 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 999 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 999 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 999 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 999 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 62 | $26.87 | Ordinary |
16:39:33 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
16:39:33 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Ordinary |
16:39:27 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
16:34:26 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Ordinary |
16:31:11 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Ordinary |
16:27:34 - 06-Feb-26 |
| Buy* | 10 | $26.87 | Ordinary |
16:23:49 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 54 | $27.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 13 | $26.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $26.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $26.965 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 60 | $26.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 16 | $26.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 21 | $26.96 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 63 | $26.96 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 120 | $26.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 23 | $26.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 41 | $26.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $26.995 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 20 | $26.995 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $26.995 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 98 | $26.92 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 46 | $26.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 7 | $26.87 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 14 | $26.87 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 52 | $26.84 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 28 | $26.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 54 | $26.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 60 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 60 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 361 | $26.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 120 | $26.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 19 | $26.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 74 | $26.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 37 | $26.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 26 | $26.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 7 | $26.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 21 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 7 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 12 | $26.87 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 54 | $26.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 7 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 14 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 53 | $26.85 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 260 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 300 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 300 | $26.83 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 17 | $26.81 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 58 | $26.80 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 37 | $26.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 37 | $26.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 60 | $26.85 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1,026 | $26.86 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 67 | $27.02 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 30 | $26.99 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 8 | $26.98 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 32 | $26.98 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 120 | $26.97 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 142 | $26.97 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 34 | $26.97 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 72 | $26.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 28 | $26.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 6 | $26.99 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 23 | $26.99 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 98 | $26.99 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 52 | $26.99 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 99 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 12 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 18 | $27.06 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 60 | $27.04 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 80 | $27.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 8 | $27.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 220 | $27.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 80 | $27.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 60 | $27.01 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 27 | $26.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 80 | $26.99 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 60 | $26.97 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 31 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 54 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 17 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 21 | $26.86 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 38 | $26.88 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 60 | $26.88 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 60 | $26.87 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 95 | $26.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $26.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 58 | $26.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 79 | $26.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 60 | $26.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 76 | $27.01 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 38 | $27.01 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 18 | $26.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 18 | $26.99 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 12 | $27.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 31 | $27.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 60 | $26.98 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 19 | $26.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $26.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $26.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $26.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 11 | $27.02 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 8 | $27.02 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 60 | $27.01 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 20 | $26.955 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 45 | $26.93 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 66 | $26.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 45 | $26.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 203 | $26.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 34 | $26.98 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 177 | $26.98 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 12 | $26.98 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 60 | $26.95 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 60 | $26.89 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 4 | $26.88 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 120 | $26.86 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 60 | $26.86 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 12 | $26.84 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 8 | $26.84 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 4 | $26.84 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 45 | $26.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 60 | $26.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 7 | $26.82 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 13 | $26.82 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 11 | $26.81 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 43 | $26.81 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 18 | $26.805 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 18 | $26.805 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 24 | $26.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 23 | $26.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 8 | $26.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 21 | $26.82 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 36 | $26.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 37 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 91 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 60 | $26.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 95 | $26.86 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 49 | $26.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 15 | $26.86 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 44 | $26.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 39 | $26.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 11 | $26.87 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 12 | $26.87 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 38 | $26.89 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 24 | $26.94 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 12 | $26.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 51 | $26.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 3 | $26.83 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 16 | $26.84 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 157 | $26.84 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 7 | $26.84 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 11 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 27 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 7 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 20 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 11 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 21 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 38 | $26.74 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 16 | $26.73 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 43 | $26.80 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 3 | $26.84 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 60 | $26.82 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 120 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 120 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 120 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 190 | $26.83 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 60 | $26.93 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 3 | $26.92 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 16 | $26.81 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 16 | $26.81 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 52 | $26.82 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 44 | $26.81 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 52 | $26.81 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 300 | $26.81 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 32 | $26.80 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 10 | $26.70 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 18 | $26.635 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 59 | $26.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 2 | $26.77 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 32 | $26.78 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 16 | $26.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 38 | $26.74 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 182 | $26.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 18 | $26.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 15 | $26.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 3 | $26.715 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 15 | $26.73 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 88 | $26.76 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 12 | $26.76 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 188 | $26.78 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 3 | $26.79 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 3 | $26.84 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 26 | $26.84 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 57 | $26.84 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 14 | $26.84 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 23 | $26.85 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 77 | $26.85 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 42 | $26.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 42 | $26.94 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 26 | $26.92 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 33 | $26.93 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 33 | $26.93 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 33 | $26.93 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 33 | $26.93 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 26 | $26.95 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 12 | $27.02 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 19 | $26.79 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 8 | $26.78 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 8 | $26.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 9 | $26.72 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 18 | $26.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 18 | $26.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 90 | $26.66 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 60 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 75 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 225 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 92 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 12 | $26.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 22 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 38 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 16 | $26.75 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 249 | $26.42 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $26.505 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 185 | $26.50 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 324 | $26.50 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 16 | $26.50 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 60 | $26.50 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | $26.51 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 150 | $26.47 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 19 | $26.45 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 58 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 150 | $26.47 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 75 | $26.46 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 225 | $26.47 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 97 | $26.50 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 103 | $26.50 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 22 | $26.42 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 38 | $26.42 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 22 | $26.41 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 8 | $26.39 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 11 | $25.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 61 | $25.68 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 12 | $25.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 52 | $25.75 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $25.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 38 | $25.67 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 165 | $25.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 300 | $25.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $25.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 17 | $25.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 22 | $25.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 150 | $25.70 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 37 | $25.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 122 | $25.72 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $25.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 69 | $25.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 5 | $25.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 62 | $25.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 31 | $25.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 49 | $25.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 64 | $25.705 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 10 | $25.705 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 129 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 256 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 44 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 158 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 69 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 131 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 169 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1,430 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 101 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 99 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 279 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 21 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 26 | $25.68 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 268 | $25.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 32 | $25.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 94 | $25.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 5 | $25.68 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 290 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 269 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 31 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 88 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 260 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 40 | $25.69 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 295 | $25.69 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 5 | $25.675 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 99 | $25.68 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 99 | $25.69 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 60 | $25.69 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 300 | $25.69 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 53 | $25.69 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 8 | $25.63 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2 | $25.63 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 60 | $25.62 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $25.61 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 60 | $25.60 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 19 | $25.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 60 | $25.615 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 99 | $25.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 24 | $25.37 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $25.37 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 38 | $25.37 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 24 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 14 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 24 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 38 | $25.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 72 | $25.135 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $25.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $24.89 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $25.09 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 38 | $25.09 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 38 | $25.09 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 88 | $25.06 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 2 | $25.10 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 70 | $25.65 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 1 | $25.53 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 70 | $25.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 70 | $25.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 10 | $25.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 70 | $25.47 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 15 | $25.47 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 10 | $25.47 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 37 | $25.40 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 10 | $25.39 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 34 | $25.00 | Ordinary |
08:22:18 - 06-Feb-26 |
| Sell* | 10 | $24.92 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 103 | $25.00 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 35 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 8 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 12 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 40 | $24.96 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 60 | $24.96 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 19 | $25.00 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 70 | $25.03 | Ordinary |
08:06:21 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Ordinary |
07:26:34 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 74 | $25.09 | Ordinary |
07:26:25 - 06-Feb-26 |
| Buy* | 10 | $25.47 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 5 | $25.14 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 13 | $25.10 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 13 | $24.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $25.00 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Ordinary |
06:39:14 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Ordinary |
06:26:03 - 06-Feb-26 |
| Buy* | 5 | $24.75 | Ordinary |
06:25:27 - 06-Feb-26 |
| Buy* | 5 | $24.75 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 4 | $24.75 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Ordinary |
06:21:19 - 06-Feb-26 |
| Sell* | 44 | $24.615 | Ordinary |
06:14:10 - 06-Feb-26 |
| Sell* | 6 | $24.35 | Ordinary |
05:42:14 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 70 | $24.56 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 3 | $24.23 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 8 | $24.04 | Ordinary |
04:37:57 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 5 | $23.91 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 2 | $23.91 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 29 | $23.91 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 16 | $23.91 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 196 | $23.89 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 3 | $23.93 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 14 | $23.93 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 3 | $23.92 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 3 | $23.93 | Ordinary |
04:17:21 - 06-Feb-26 |
| Buy* | 3 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 14 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 99 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 14 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 99 | $23.97 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 10 | $23.99 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 133 | $24.09 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 99 | $24.08 | Ordinary |
04:15:22 - 06-Feb-26 |