| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.91 | Ordinary |
17:18:11 - 18-Jul-25 |
| Sell* | 5 | $43.75 | Ordinary |
16:29:07 - 18-Jul-25 |
| Sell* | 96 | $43.77 | Ordinary |
16:26:50 - 18-Jul-25 |
| Sell* | 15 | $44.18 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $44.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 185 | $44.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $44.13 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 183 | $44.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 4 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 19 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $44.26 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $44.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $44.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $44.11 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 19 | $44.11 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 13 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 7 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 34 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 33 | $44.10 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 13 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 87 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $44.09 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 67 | $44.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 27 | $44.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 72 | $44.01 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 15 | $44.01 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 92 | $44.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 8 | $44.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 15 | $44.10 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 67 | $44.09 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 200 | $44.08 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $44.06 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $44.06 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $44.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 117 | $44.04 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $44.02 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 25 | $43.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $43.95 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 9 | $43.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 60 | $43.91 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 40 | $43.91 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $43.90 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 13 | $43.90 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 43 | $43.90 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 132 | $43.84 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 90 | $43.84 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 15 | $43.91 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 13 | $43.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $43.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 50 | $43.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 50 | $43.90 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 4 | $43.98 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 8 | $43.99 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 12 | $43.99 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 21 | $44.00 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 6 | $44.01 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 30 | $44.11 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 12 | $44.06 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 12 | $44.06 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 6 | $43.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 7 | $43.95 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 11 | $43.94 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 6 | $43.94 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $43.93 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 10 | $43.93 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 62 | $43.93 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 38 | $43.93 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 5 | $43.93 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 107 | $43.90 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $43.845 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 11 | $43.93 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 11 | $43.92 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 13 | $43.86 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 13 | $43.92 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 4 | $43.88 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 73 | $43.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 53 | $43.86 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 91 | $43.94 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $43.95 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $43.81 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 76 | $43.80 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $43.78 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 11 | $43.77 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 90 | $43.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $43.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $43.655 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $43.655 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 11 | $43.68 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 300 | $43.67 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 6 | $43.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 24 | $43.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 50 | $43.42 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 12 | $43.42 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 9 | $43.42 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $43.305 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 20 | $43.32 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 5 | $43.36 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 24 | $43.43 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 200 | $43.44 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 18 | $43.43 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 11 | $43.40 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 48 | $43.40 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 9 | $43.40 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 48 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 52 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 6 | $43.32 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 200 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 35 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 12 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 200 | $43.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 106 | $43.28 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 144 | $43.28 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 8 | $43.30 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 8 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 50 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 108 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 49 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 12 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 24 | $43.29 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 85 | $43.19 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 15 | $43.19 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 50 | $43.305 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 50 | $43.305 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 2 | $43.22 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 40 | $43.56 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 60 | $43.56 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 90 | $43.56 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 11 | $43.74 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 50 | $43.655 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 50 | $43.655 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 50 | $43.655 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 50 | $43.655 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 50 | $43.655 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 14 | $43.67 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 11 | $43.67 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 21 | $43.65 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 6 | $43.62 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 54 | $43.60 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 41 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 54 | $43.565 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 46 | $43.60 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 46 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 54 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 19 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 7 | $43.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 83 | $43.54 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 17 | $43.54 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 83 | $43.54 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 17 | $43.53 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 83 | $43.53 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 13 | $43.55 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 50 | $43.51 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 12 | $43.53 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $43.45 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 9 | $43.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 3 | $43.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $43.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 9 | $43.43 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 9 | $43.42 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $43.43 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $43.42 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 8 | $43.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 16 | $43.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 16 | $43.34 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 5 | $43.36 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 12 | $43.33 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 40 | $43.33 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 16 | $43.33 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 8 | $43.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 32 | $43.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 24 | $43.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 30 | $43.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 6 | $43.33 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 18 | $43.33 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 36 | $43.32 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 13 | $43.33 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 11 | $43.33 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 16 | $43.32 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 11 | $43.33 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 24 | $43.32 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 24 | $43.32 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 43 | $43.33 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 82 | $43.33 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 63 | $43.33 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $43.33 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 28 | $43.28 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 20 | $43.42 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 7 | $43.42 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 27 | $43.42 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 25 | $43.37 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 252 | $43.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 48 | $43.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 166 | $43.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 34 | $43.54 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 74 | $43.26 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 4 | $43.20 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 92 | $43.19 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 16 | $43.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 4 | $43.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 9 | $43.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 23 | $43.10 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 23 | $43.09 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 24 | $43.09 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 23 | $43.09 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 3 | $43.24 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 60 | $43.25 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 20 | $43.25 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 20 | $43.25 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 100 | $43.33 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 30 | $43.33 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 57 | $43.40 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 92 | $43.40 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 500 | $43.39 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 200 | $43.40 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 200 | $43.40 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 200 | $43.40 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 51 | $43.40 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 20 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 25 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 834 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 166 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 2 | $43.53 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 300 | $43.64 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 20 | $43.65 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 4 | $43.78 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $43.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 5 | $43.83 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1,500 | $43.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $43.90 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 28 | $44.07 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 15 | $44.10 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 150 | $44.29 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 26 | $44.29 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 11 | $44.15 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 11 | $44.30 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 69 | $44.30 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 80 | $44.31 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 66 | $44.40 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 80 | $44.41 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 50 | $44.545 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 50 | $44.545 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $44.695 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 8 | $44.31 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 15 | $44.42 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 7 | $44.29 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 11 | $44.31 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 94 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 11 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 11 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 11 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 16 | $44.30 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 33 | $44.30 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 8 | $44.25 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 22 | $44.25 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 28 | $44.23 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 16 | $44.25 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 22 | $44.23 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 13 | $44.22 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 22 | $44.22 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 50 | $43.84 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 50 | $43.84 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 50 | $43.855 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 50 | $43.855 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 50 | $43.855 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 50 | $43.855 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 50 | $43.88 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 50 | $43.88 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 999 | $43.90 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $43.89 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 10 | $43.87 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $43.745 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 18 | $43.68 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 50 | $43.68 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 8 | $43.69 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 4 | $44.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 96 | $44.32 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 50 | $44.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 50 | $44.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 50 | $44.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 300 | $44.30 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 9 | $44.25 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 9 | $44.22 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 6 | $44.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 41 | $44.07 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 3 | $44.07 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 47 | $44.07 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 6 | $44.07 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 50 | $44.07 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 6 | $44.07 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 8 | $44.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 8 | $44.10 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 2 | $43.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 244 | $44.00 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 256 | $44.00 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 50 | $44.01 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 50 | $44.01 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 50 | $44.075 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $44.075 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $44.075 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $44.075 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $44.075 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $44.075 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 50 | $44.065 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 50 | $44.065 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 22 | $44.03 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $44.045 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 200 | $44.07 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 65 | $44.46 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 12 | $44.46 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 18 | $44.46 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 40 | $44.35 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 14 | $44.10 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 200 | $44.08 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 800 | $44.25 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $44.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 4 | $44.40 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 150 | $44.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 6 | $44.39 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 9 | $44.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 983 | $44.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 17 | $44.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 7 | $44.47 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 4 | $44.72 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 67 | $44.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 32 | $44.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 5 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 5 | $44.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 2 | $44.68 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $44.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 500 | $44.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 130 | $44.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 169 | $44.55 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 50 | $44.56 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 56 | $44.64 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 100 | $44.65 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 22 | $44.70 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 300 | $44.71 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 300 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 300 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $44.94 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 400 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 400 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 300 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 3 | $44.96 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 11 | $45.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 13 | $45.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 76 | $45.09 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 24 | $45.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 13 | $45.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 13 | $45.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 50 | $45.10 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 22 | $45.04 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 47 | $45.21 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $45.21 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 3 | $45.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 50 | $46.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 50 | $46.25 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 35 | $46.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 165 | $46.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 35 | $46.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 200 | $46.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 50 | $45.97 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $45.60 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $45.63 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $45.85 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $45.85 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 11 | $45.35 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 80 | $45.40 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $45.69 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 98 | $45.80 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 31 | $45.81 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 7 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 19 | $45.90 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 17 | $46.10 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.055 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $46.31 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 250 | $46.055 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 50 | $46.05 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 50 | $45.995 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $45.995 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $45.995 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 6 | $46.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 43 | $46.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $46.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $46.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $46.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $46.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $46.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $46.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $46.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 4 | $47.05 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 3 | $47.05 | Ordinary |
09:07:43 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 11 | $47.15 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Ordinary |
09:05:20 - 18-Jul-25 |
| Sell* | 3 | $47.14 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 4 | $47.15 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 5 | $47.12 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:22 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:22 - 18-Jul-25 |
| Buy* | 178 | $47.19 | Ordinary |
08:38:22 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Ordinary |
08:38:14 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:14 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 50 | $47.05 | Ordinary |
08:28:33 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
08:26:44 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 3 | $47.05 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 2 | $46.92 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 2 | $46.92 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 2 | $46.92 | Ordinary |
08:03:49 - 18-Jul-25 |
| Buy* | 29 | $47.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Buy* | 200 | $46.98 | Ordinary |
08:03:49 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Ordinary |
08:00:59 - 18-Jul-25 |
| Sell* | 21 | $46.98 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 35 | $46.98 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 50 | $46.98 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 50 | $46.98 | Ordinary |
08:00:48 - 18-Jul-25 |
| Unknown* | 11 | $47.00 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 45 | $47.03 | Ordinary |
08:00:48 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:52:06 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 24 | $47.10 | Ordinary |
07:44:46 - 18-Jul-25 |
| Buy* | 10 | $47.15 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 4 | $47.04 | Ordinary |
07:14:34 - 18-Jul-25 |
| Sell* | 10 | $47.01 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 40 | $47.01 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 9 | $47.11 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 5 | $47.11 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 5 | $47.11 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 5 | $47.11 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 2 | $47.01 | Ordinary |
07:03:38 - 18-Jul-25 |
| Sell* | 3 | $47.07 | Ordinary |
07:03:38 - 18-Jul-25 |
| Sell* | 8 | $47.20 | Ordinary |
07:03:32 - 18-Jul-25 |
| Sell* | 18 | $47.20 | Ordinary |
07:03:32 - 18-Jul-25 |
| Sell* | 27 | $47.20 | Ordinary |
07:03:05 - 18-Jul-25 |
| Sell* | 40 | $47.20 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 7 | $47.20 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $47.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $47.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 10 | $47.49 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 4 | $47.49 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 10 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 5 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 5 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 5 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 9 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 5 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 15 | $47.47 | Ordinary |
06:50:37 - 18-Jul-25 |
| Buy* | 3 | $47.47 | Ordinary |
06:49:02 - 18-Jul-25 |
| Buy* | 3 | $47.49 | Ordinary |
06:49:01 - 18-Jul-25 |
| Buy* | 3 | $47.40 | Ordinary |
06:48:53 - 18-Jul-25 |
| Sell* | 9 | $47.22 | Ordinary |
06:46:51 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Ordinary |
06:20:30 - 18-Jul-25 |
| Sell* | 2 | $47.43 | Ordinary |
06:08:08 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Ordinary |
06:08:00 - 18-Jul-25 |
| Sell* | 3 | $47.07 | Ordinary |
06:06:03 - 18-Jul-25 |
| Sell* | 20 | $47.04 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 20 | $47.04 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 20 | $47.04 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 20 | $47.06 | Ordinary |
06:02:09 - 18-Jul-25 |
| Buy* | 10 | $47.01 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 147 | $47.00 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 200 | $46.98 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 50 | $46.98 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 98 | $46.94 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 50 | $46.89 | Ordinary |
06:00:52 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Ordinary |
05:35:29 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Ordinary |
05:14:19 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Ordinary |
05:07:38 - 18-Jul-25 |
| Buy* | 44 | $46.90 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 11 | $46.82 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Ordinary |
04:14:56 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 10 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 2 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 14 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 13 | $46.76 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 94 | $46.50 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 8 | $46.52 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 7 | $46.50 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 22 | $46.50 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 3 | $46.21 | Ordinary |
04:02:17 - 18-Jul-25 |