| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.61 | Ordinary |
17:23:29 - 12-Dec-25 |
| Sell* | 8 | $26.43 | Ordinary |
16:52:03 - 12-Dec-25 |
| Buy* | 155 | $26.59 | Ordinary |
16:42:04 - 12-Dec-25 |
| Sell* | 96 | $26.44 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 60 | $26.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 42 | $26.45 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 22 | $26.45 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 63 | $26.45 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 37 | $26.45 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 19 | $26.45 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 60 | $26.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $26.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 44 | $26.48 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 56 | $26.48 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 80 | $26.49 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 70 | $26.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $26.485 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.485 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 43 | $26.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 25 | $26.52 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 67 | $26.51 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 22 | $26.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 50 | $26.53 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 14 | $26.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 7 | $26.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 15 | $26.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 12 | $26.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 38 | $26.57 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 69 | $26.59 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 31 | $26.59 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 70 | $26.60 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 25 | $26.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $26.60 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 40 | $26.62 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $26.63 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 150 | $26.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 87 | $26.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 55 | $26.60 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 7 | $26.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 25 | $26.625 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $26.625 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 185 | $26.625 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 40 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1,900 | $26.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 2,000 | $26.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 27 | $26.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1,000 | $26.65 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 67 | $26.61 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 9 | $26.605 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 30 | $26.62 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 120 | $26.62 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 200 | $26.52 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 9 | $26.585 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 9 | $26.58 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 14 | $26.58 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 200 | $26.58 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 5 | $26.60 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 20 | $26.66 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 80 | $26.66 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 150 | $26.67 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 100 | $26.635 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $26.635 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 82 | $26.65 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 7 | $26.65 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $26.66 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 120 | $26.70 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 20 | $26.71 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 35 | $26.76 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 80 | $26.82 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 75 | $26.83 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 3 | $26.77 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 12 | $26.98 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 10 | $27.00 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 90 | $27.00 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 35 | $27.01 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 15 | $27.03 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 85 | $27.03 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 7 | $27.03 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 15 | $27.01 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 85 | $27.01 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Unknown* | 12 | $27.00 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 28 | $27.01 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 23 | $27.00 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 400 | $27.01 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 12 | $27.01 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 37 | $26.92 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 12 | $26.97 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 19 | $26.92 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 47 | $26.91 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 53 | $26.91 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 47 | $26.91 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 53 | $26.91 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 80 | $26.95 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 12 | $26.97 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 13 | $26.97 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 7 | $26.97 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 16 | $26.96 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 91 | $26.95 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 9 | $26.95 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 5 | $26.905 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 72 | $26.90 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 140 | $26.88 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 40 | $26.88 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 120 | $26.88 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 8 | $26.84 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 15 | $26.85 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 23 | $26.85 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 124 | $26.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 103 | $26.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 21 | $26.86 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 79 | $26.86 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 23 | $26.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 7 | $26.94 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 20 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 15 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 30 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 31 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 7 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 38 | $27.18 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 25 | $27.22 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 80 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 79 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 75 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 90 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 400 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 400 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 8 | $27.10 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 9 | $27.09 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 50 | $27.06 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 4 | $27.09 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 40 | $27.03 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 18 | $27.00 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 35 | $27.06 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 80 | $27.31 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $27.39 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $27.39 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 68 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 7 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 7 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $27.44 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 25 | $27.47 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 25 | $27.47 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 11 | $27.48 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 11 | $27.48 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 13 | $27.48 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 75 | $27.43 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 25 | $27.43 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 25 | $27.43 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 53 | $27.40 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 25 | $27.26 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 25 | $27.26 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 25 | $27.26 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 25 | $27.26 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 15 | $27.34 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $27.33 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 4 | $27.33 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 4 | $27.33 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Unknown* | 12 | $27.30 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 25 | $27.31 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 25 | $27.30 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 12 | $27.31 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 54 | $27.28 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 151 | $27.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $27.35 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 85 | $27.28 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 42 | $27.24 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 28 | $27.26 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 20 | $27.26 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 80 | $27.265 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 40 | $27.22 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 80 | $27.18 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 13 | $27.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $27.09 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 6 | $27.09 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 20 | $27.13 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 20 | $26.87 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 50 | $26.93 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $26.98 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 50 | $26.97 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 20 | $26.97 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 80 | $27.09 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 75 | $26.96 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $26.96 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 80 | $27.02 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 19 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 17 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 37 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 6 | $26.74 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 9 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 18 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 9 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 18 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 24 | $26.77 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 9 | $26.80 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 23 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 22 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 25 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 500 | $26.76 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 30 | $26.78 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 4 | $26.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 4 | $26.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 4 | $26.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 32 | $26.84 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 34 | $26.85 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 14 | $26.84 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 40 | $26.89 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 3 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 26 | $26.91 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 66 | $26.91 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 118 | $26.995 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 150 | $26.93 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 17 | $26.98 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 30 | $26.95 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 70 | $26.95 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 80 | $26.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 80 | $26.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 20 | $26.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 75 | $26.99 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 25 | $27.04 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $27.04 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $27.04 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 75 | $27.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 25 | $27.68 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $27.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 32 | $27.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 1 | $27.58 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 30 | $27.59 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 78 | $27.59 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 22 | $27.59 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 300 | $27.63 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $27.66 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 44 | $27.62 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $28.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 60 | $28.10 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 40 | $28.07 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 60 | $28.09 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 104 | $27.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 54 | $27.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 41 | $27.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 41 | $27.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $27.68 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 13 | $27.885 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 13 | $27.885 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $27.92 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $27.99 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 46 | $27.80 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 12 | $27.695 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 12 | $27.695 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 50 | $27.83 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 16 | $27.83 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 65 | $27.83 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 66 | $27.82 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 67 | $27.82 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 25 | $27.785 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $28.09 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $28.11 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 312 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 14 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 35 | $28.00 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 15 | $28.05 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $28.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $28.10 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 200 | $28.01 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 120 | $28.22 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 50 | $28.26 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 55 | $28.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 120 | $28.22 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 175 | $28.22 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 25 | $28.32 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 55 | $28.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 120 | $28.22 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 50 | $28.32 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 30 | $28.32 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 15 | $28.34 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 70 | $28.35 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 11 | $28.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $28.46 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $28.46 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $28.46 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 25 | $28.46 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 21 | $28.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 58 | $28.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 98 | $28.48 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 300 | $28.50 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 25 | $28.64 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 74 | $28.50 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 5 | $28.50 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 250 | $28.51 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 5 | $28.52 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 50 | $28.60 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 4 | $28.61 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 18 | $28.70 | Ordinary |
09:23:14 - 12-Dec-25 |
| Buy* | 3 | $28.81 | Ordinary |
09:00:14 - 12-Dec-25 |
| Buy* | 2 | $28.69 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 2 | $28.82 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 1 | $28.76 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 15 | $28.78 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 3 | $28.78 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 12 | $28.78 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 270 | $28.78 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 30 | $28.79 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 5 | $28.79 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 20 | $28.79 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 20 | $28.79 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 6 | $28.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $28.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $28.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $28.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $28.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $28.85 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 3 | $28.85 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 3 | $28.85 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 3 | $28.95 | Ordinary |
06:41:27 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Ordinary |
06:39:09 - 12-Dec-25 |
| Buy* | 5 | $28.90 | Ordinary |
06:10:18 - 12-Dec-25 |
| Buy* | 3 | $28.87 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 3 | $28.87 | Ordinary |
05:05:57 - 12-Dec-25 |
| Sell* | 3 | $28.87 | Ordinary |
05:05:57 - 12-Dec-25 |
| Sell* | 21 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 3 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 8 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 5 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 18 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 3 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 2 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 9 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 27 | $28.81 | Ordinary |
04:41:45 - 12-Dec-25 |
| Sell* | 20 | $28.82 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 28 | $28.82 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 500 | $29.00 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 11 | $29.12 | Ordinary |
04:07:14 - 12-Dec-25 |