| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.11 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 16 | $29.11 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $29.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $28.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $28.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $28.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $28.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 16 | $28.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 80 | $28.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 120 | $28.96 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $28.97 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,000 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 162 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 38 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 71 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 629 | $29.00 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 353 | $29.00 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 189 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 232 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 810 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 190 | $29.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $29.03 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 8 | $29.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $29.045 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $29.045 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $29.045 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $29.04 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 9 | $29.04 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 6 | $29.01 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 12 | $29.01 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 15 | $29.05 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 15 | $29.04 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 71 | $29.035 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 16 | $29.02 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 6 | $29.01 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $29.035 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $29.035 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 48 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 18 | $28.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 97 | $29.12 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 16 | $29.10 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 9 | $29.08 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 9 | $29.08 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 77 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 86 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 9 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 9 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 6 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 105 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 104 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 22 | $29.04 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 861 | $29.03 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 89 | $29.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 11 | $29.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 15 | $29.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 32 | $29.05 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 16 | $29.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 16 | $29.04 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 26 | $28.98 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 21 | $29.04 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 50 | $29.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 6 | $29.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 15 | $28.97 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 8 | $28.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 6 | $28.96 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 15 | $28.94 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 6 | $28.94 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 101 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 50 | $28.82 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 3 | $28.83 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $28.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 10 | $28.88 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 14 | $28.88 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 12 | $28.88 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 500 | $28.89 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 27 | $28.94 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 19 | $29.01 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 267 | $29.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 33 | $29.00 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 47 | $29.01 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 50 | $29.15 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 45 | $29.15 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 55 | $29.15 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 50 | $29.14 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 50 | $29.14 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 264 | $29.09 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 225 | $29.08 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 264 | $29.08 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 59 | $29.05 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 8 | $29.04 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 16 | $29.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 20 | $29.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $29.10 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 120 | $29.11 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 200 | $29.11 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 47 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 53 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 46 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 10 | $29.17 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $29.17 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 90 | $29.18 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 10 | $29.17 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 36 | $29.20 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 10 | $29.21 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 45 | $29.24 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 75 | $29.24 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 75 | $29.24 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 25 | $29.24 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 40 | $29.28 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 93 | $29.26 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 68 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 510 | $29.28 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 422 | $29.28 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 932 | $29.28 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 932 | $29.28 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 25 | $29.215 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 25 | $29.215 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 7 | $29.21 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 4 | $29.21 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 16 | $29.21 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 67 | $29.19 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 8 | $29.19 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 54 | $29.15 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 45 | $29.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 16 | $29.20 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 21 | $29.21 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 25 | $29.20 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 35 | $29.19 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 65 | $29.19 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 3,000 | $29.22 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 10 | $29.22 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 60 | $29.34 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 264 | $29.31 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 11 | $29.32 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 30 | $29.40 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 25 | $29.49 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 264 | $29.46 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 53 | $29.45 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 95 | $29.56 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 99 | $29.55 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 39 | $29.55 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 32 | $29.56 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 11 | $29.56 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 27 | $29.55 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 73 | $29.55 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 80 | $29.54 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 6 | $29.52 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 10 | $29.61 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 264 | $29.58 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 264 | $29.57 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 264 | $29.56 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 164 | $29.52 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 50 | $29.56 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 49 | $29.57 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 14 | $29.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 18 | $29.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 43 | $29.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $29.645 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 100 | $29.60 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $29.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 80 | $29.64 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 20 | $29.76 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 19 | $30.04 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 40 | $30.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 6 | $30.03 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 95 | $30.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 25 | $30.03 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 48 | $30.10 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 3 | $30.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 600 | $30.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 19 | $30.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 51 | $29.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 50 | $29.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $29.55 | Ordinary |
08:11:32 - 19-Sep-25 |
| Buy* | 8 | $29.76 | Ordinary |
07:46:23 - 19-Sep-25 |
| Buy* | 2 | $29.69 | Ordinary |
07:46:23 - 19-Sep-25 |
| Buy* | 8 | $29.69 | Ordinary |
07:46:23 - 19-Sep-25 |
| Buy* | 24 | $29.70 | Ordinary |
07:46:23 - 19-Sep-25 |
| Buy* | 1 | $29.70 | Ordinary |
07:25:19 - 19-Sep-25 |
| Buy* | 2 | $29.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $29.76 | Ordinary |
04:00:00 - 19-Sep-25 |