| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $75.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $75.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 46 | $75.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 37 | $75.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 178 | $75.73 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $75.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $75.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $75.73 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $75.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $75.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $75.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $75.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 11 | $75.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 16 | $75.73 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $75.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $75.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $75.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $75.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $75.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $75.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $75.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $75.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $75.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $75.73 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 17 | $75.72 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $75.70 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 37 | $75.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $75.685 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 20 | $75.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 15 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 50 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $75.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 54 | $75.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 19 | $75.69 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 56 | $75.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 58 | $75.66 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 81 | $75.66 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 34 | $75.66 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $75.66 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 37 | $75.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 95 | $75.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 30 | $75.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 99 | $75.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 32 | $75.68 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 68 | $75.70 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 81 | $75.70 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 76 | $75.70 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 15 | $75.70 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 19 | $75.70 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 31 | $75.71 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 15 | $75.68 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 9 | $75.65 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 20 | $75.66 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 46 | $75.64 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 50 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 11 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 3 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 22 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 44 | $75.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $75.61 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $75.61 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 47 | $75.62 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 53 | $75.62 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 47 | $75.63 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 62 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 14 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 11 | $75.65 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 7 | $75.65 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $75.61 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 7 | $75.60 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 50 | $75.61 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 245 | $75.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 200 | $75.57 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 6 | $75.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 4 | $75.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 58 | $75.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 94 | $75.58 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 6 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 11 | $75.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $75.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $75.60 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 71 | $75.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 86 | $75.54 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 14 | $75.54 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 127 | $75.54 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 86 | $75.54 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 14 | $75.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 84 | $75.55 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 16 | $75.55 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 415 | $75.53 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 11 | $75.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $75.49 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 21 | $75.48 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 6 | $75.48 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $75.47 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 11 | $75.47 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $75.46 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 21 | $75.46 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 16 | $75.56 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 25 | $75.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 20 | $75.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 58 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 33 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 75 | $75.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 5 | $75.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 105 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 4 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 173 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 38 | $75.68 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 99 | $75.67 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 3 | $75.66 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 95 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 105 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 15 | $75.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 13 | $75.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 45 | $75.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 27 | $75.59 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 6 | $75.59 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 21 | $75.62 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 47 | $75.66 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 7 | $75.66 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 4 | $75.67 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 4 | $75.63 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 64 | $75.66 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 52 | $75.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 33 | $75.63 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 34 | $75.63 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 22 | $75.63 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 16 | $75.61 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $75.61 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 2 | $75.58 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 34 | $75.58 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 59 | $75.55 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 49 | $75.55 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 4 | $75.56 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 7 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 80 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 80 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 20 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $75.64 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 53 | $75.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 51 | $75.62 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 166 | $75.61 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 85 | $75.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 18 | $75.53 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 2 | $75.55 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 12 | $75.55 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 3 | $75.52 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 7 | $75.49 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 7 | $75.48 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 23 | $75.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 77 | $75.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 18 | $75.41 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 90 | $75.28 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 4 | $75.28 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 74 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 26 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 11 | $75.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 20 | $75.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 24 | $75.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 6 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 52 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 8 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 44 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 21 | $75.37 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 4 | $75.38 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 4 | $75.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 23 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 77 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 22 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 59 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 41 | $75.41 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 40 | $75.41 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 60 | $75.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 40 | $75.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 60 | $75.42 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 40 | $75.42 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 60 | $75.42 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 12 | $75.42 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 61 | $75.43 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 15 | $75.44 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 12 | $75.45 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 85 | $75.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 15 | $75.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 54 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 97 | $75.23 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 2 | $75.24 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 6 | $75.25 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 95 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 7 | $75.26 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 82 | $75.29 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 18 | $75.29 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 82 | $75.29 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 18 | $75.29 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 27 | $75.33 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 105 | $75.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 19 | $75.31 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 44 | $75.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 47 | $75.42 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 51 | $75.42 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 18 | $75.46 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 82 | $75.46 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 13 | $75.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 51 | $75.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 49 | $75.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 41 | $75.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 4 | $75.51 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 4 | $75.47 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 98 | $75.46 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 28 | $75.37 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 27 | $75.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 23 | $75.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $75.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 15 | $74.97 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 37 | $74.97 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 18 | $74.97 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 11 | $75.05 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4 | $75.05 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 10 | $74.89 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 19 | $74.93 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 50 | $75.07 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 16 | $75.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 5 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 159 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 5 | $75.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 26 | $75.19 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 22 | $75.15 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 289 | $75.18 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 24 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 2 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 33 | $75.16 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 66 | $75.16 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 24 | $75.16 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 12 | $75.20 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 11 | $75.20 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 45 | $75.22 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 52 | $75.24 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 81 | $75.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 23 | $75.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 17 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 50 | $75.265 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 19 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 4 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 23 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 72 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 98 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.275 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.275 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 99 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 2 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 98 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 23 | $75.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 8 | $75.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 44 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 99 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 99 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 99 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $75.32 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $75.33 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $74.95 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 86 | $74.95 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $74.96 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $74.97 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 16 | $74.97 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 50 | $74.98 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 8 | $74.99 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 7 | $74.99 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 73 | $75.06 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 4 | $75.07 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $75.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 19 | $75.04 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $74.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $74.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 93 | $74.17 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 35 | $74.40 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 8 | $74.39 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $73.865 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 58 | $72.87 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 18 | $73.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 24 | $73.02 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $73.03 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $73.03 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 24 | $73.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 49 | $73.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $73.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $73.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $73.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $73.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |