| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $73.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 38 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $73.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 50 | $73.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $73.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 5 | $73.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 77 | $73.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 83 | $73.80 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 17 | $73.80 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $73.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 79 | $73.76 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 21 | $73.76 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 283 | $73.76 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 17 | $73.76 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 61 | $73.76 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 78 | $73.76 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 95 | $73.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 69 | $73.72 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $73.705 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 94 | $73.68 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 52 | $73.67 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 41 | $73.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $73.64 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 15 | $73.57 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 40 | $73.625 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 70 | $73.70 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $73.705 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 25 | $73.665 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 87 | $73.665 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 100 | $73.665 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 253 | $73.66 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 94 | $73.63 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 19 | $73.59 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 81 | $73.59 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 52 | $73.59 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 100 | $73.57 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 2 | $73.57 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 48 | $73.56 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 97 | $73.56 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 89 | $73.57 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $73.57 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 3 | $73.53 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 4 | $73.55 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 75 | $73.54 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 25 | $73.54 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 200 | $73.55 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 3 | $73.55 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 40 | $73.54 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 67 | $73.53 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 169 | $73.53 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 2 | $73.53 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 67 | $73.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 5 | $73.54 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 36 | $73.54 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Unknown* | 4 | $73.57 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 64 | $73.54 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 43 | $73.55 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 24 | $73.57 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $73.575 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 75 | $73.565 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 18 | $73.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 25 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 34 | $73.59 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 8 | $73.625 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 5 | $73.64 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 54 | $73.60 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 4 | $73.60 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 20 | $73.60 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 9 | $73.58 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 108 | $73.57 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 7 | $73.63 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 71 | $73.66 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 12 | $73.64 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $73.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 20 | $73.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 8 | $73.675 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 40 | $73.68 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 60 | $73.68 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 40 | $73.68 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 81 | $73.64 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 6 | $73.64 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 14 | $73.61 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 19 | $73.62 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 13 | $73.58 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 87 | $73.58 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 12 | $73.58 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 62 | $73.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $73.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $73.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $73.56 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $73.55 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 18 | $73.68 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 22 | $73.70 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 48 | $73.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $73.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $73.775 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 2 | $73.78 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 68 | $73.73 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 3 | $73.69 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 53 | $73.73 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 47 | $73.73 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 85 | $73.74 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 15 | $73.74 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 4 | $73.80 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 3 | $73.79 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 60 | $73.79 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 21 | $73.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $73.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 99 | $73.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 14 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 11 | $73.76 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 16 | $73.77 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 75 | $73.74 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 25 | $73.74 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 31 | $73.745 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 12 | $73.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $73.78 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 99 | $73.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 99 | $73.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 18 | $73.83 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 21 | $73.83 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 15 | $73.79 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 22 | $73.75 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 135 | $73.75 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 43 | $73.75 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 20 | $73.77 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 76 | $73.70 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 24 | $73.70 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 98 | $73.68 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 4 | $73.70 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 7 | $73.71 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 65 | $73.73 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 72 | $73.71 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 28 | $73.71 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 3 | $73.68 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 11 | $73.68 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 64 | $73.68 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 4 | $73.70 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 1 | $73.73 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 200 | $73.73 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 200 | $73.73 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 80 | $73.74 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 11 | $73.72 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 52 | $73.72 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 48 | $73.72 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 56 | $74.07 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 13 | $74.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 87 | $74.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 4 | $74.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $74.17 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 3 | $74.17 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 8 | $74.20 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 11 | $74.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 25 | $74.32 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $74.32 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 98 | $74.32 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 6 | $74.26 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 95 | $74.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 25 | $74.85 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 50 | $74.86 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 10 | $74.84 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 31 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 57 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 974 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2,637 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 427 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 45 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 937 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3,225 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 26 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 46 | $74.99 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1,100 | $75.00 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $74.76 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 1 | $74.52 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1 | $74.52 | Ordinary |
08:03:33 - 12-Dec-25 |
| Sell* | 1 | $74.52 | Ordinary |
08:01:14 - 12-Dec-25 |
| Sell* | 1 | $74.52 | Ordinary |
08:01:05 - 12-Dec-25 |
| Buy* | 84 | $74.72 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 9 | $74.74 | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 1 | $74.15 | Ordinary |
07:58:30 - 12-Dec-25 |
| Sell* | 1 | $74.02 | Ordinary |
07:58:14 - 12-Dec-25 |
| Buy* | 1 | $74.42 | Ordinary |
07:57:43 - 12-Dec-25 |
| Buy* | 84 | $74.65 | Ordinary |
07:57:29 - 12-Dec-25 |
| Buy* | 1 | $74.42 | Ordinary |
07:57:28 - 12-Dec-25 |
| Buy* | 1 | $74.42 | Ordinary |
07:57:25 - 12-Dec-25 |
| Buy* | 1 | $74.42 | Ordinary |
07:56:55 - 12-Dec-25 |
| Buy* | 1 | $74.42 | Ordinary |
07:56:42 - 12-Dec-25 |
| Buy* | 1 | $74.52 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 1 | $74.74 | Ordinary |
07:56:15 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 1 | $74.52 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 1 | $74.52 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 1 | $74.52 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 70 | $74.65 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 14 | $74.65 | Ordinary |
07:23:29 - 12-Dec-25 |
| Buy* | 60 | $74.64 | Ordinary |
07:23:29 - 12-Dec-25 |
| Buy* | 10 | $74.61 | Ordinary |
07:23:29 - 12-Dec-25 |
| Buy* | 1 | $74.52 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 10 | $74.52 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 10 | $74.66 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 1 | $74.57 | Ordinary |
06:02:07 - 12-Dec-25 |
| Buy* | 1 | $74.41 | Ordinary |
05:10:32 - 12-Dec-25 |
| Buy* | 500 | $74.49 | Ordinary |
05:08:49 - 12-Dec-25 |
| Sell* | 796 | $74.52 | Ordinary |
05:02:30 - 12-Dec-25 |
| Sell* | 1 | $74.55 | Ordinary |
05:02:03 - 12-Dec-25 |
| Sell* | 1 | $74.61 | Ordinary |
05:01:37 - 12-Dec-25 |
| Sell* | 1 | $74.61 | Ordinary |
05:01:20 - 12-Dec-25 |
| Sell* | 1 | $74.61 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 68 | $74.64 | Ordinary |
05:00:02 - 12-Dec-25 |
| Sell* | 73 | $74.64 | Ordinary |
05:00:02 - 12-Dec-25 |
| Sell* | 53 | $74.62 | Ordinary |
05:00:01 - 12-Dec-25 |
| Sell* | 31 | $74.62 | Ordinary |
05:00:01 - 12-Dec-25 |