| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $3.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 54 | $3.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 296 | $3.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $3.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $3.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 80 | $3.20 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 96 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 11 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 55 | $3.20 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 195 | $3.20 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 50 | $3.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 45 | $3.22 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 78 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 43 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 178 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 39 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 39 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 31 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 19 | $3.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 50 | $3.22 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 843 | $3.22 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 43 | $3.22 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 57 | $3.22 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 43 | $3.22 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 14 | $3.19 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 5 | $3.185 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 22 | $3.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 7 | $3.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 7 | $3.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 57 | $3.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 93 | $3.21 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $3.21 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $3.21 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $3.21 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 88 | $3.21 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 6 | $3.21 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 2 | $3.205 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 2 | $3.205 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 5 | $3.205 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 103 | $3.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 12 | $3.21 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Ordinary |
05:58:12 - 18-Jul-25 |