| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.265 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 25 | $5.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 300 | $5.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 39 | $5.245 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 67 | $5.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 33 | $5.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 19 | $5.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 39 | $5.25 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 22 | $5.25 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 16 | $5.255 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 1 | $5.255 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 34 | $5.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 16 | $5.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 19 | $5.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 31 | $5.25 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 69 | $5.25 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 14 | $5.25 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 3 | $5.255 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 39 | $5.255 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 34 | $5.255 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 16 | $5.255 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 1 | $5.255 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 56 | $5.255 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 14 | $5.255 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 40 | $5.255 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 1 | $5.255 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 12 | $5.255 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 23 | $5.255 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 18 | $5.255 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 66 | $5.255 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 1 | $5.255 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 30 | $5.275 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 4 | $5.26 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 35 | $5.26 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 4 | $5.26 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 3 | $5.26 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 43 | $5.26 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 45 | $5.26 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 6 | $5.26 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 27 | $5.26 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 59 | $5.255 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $5.255 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 7 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 35 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 67 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 30 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 24 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 33 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 27 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 40 | $5.27 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 1 | $5.265 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 25 | $5.265 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 190 | $5.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $5.275 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 100 | $5.275 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $5.275 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 1 | $5.275 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 12 | $5.27 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Unknown* | 6 | $5.27 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 18 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 6 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 4 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 280 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 33 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 67 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 18 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 16 | $5.255 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $5.19 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 4 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 4 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 4 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 28 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 19 | $5.18 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 8 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 36 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 34 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 36 | $5.19 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 15 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 5 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 15 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 15 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 15 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 15 | $5.205 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 25 | $5.205 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 35 | $5.205 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 108 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $5.205 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 35 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 66 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 11 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 23 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 23 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 108 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 50 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 5 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $5.215 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 4 | $5.215 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 110 | $5.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $5.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 85 | $5.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $5.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 19 | $5.18 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 5 | $5.185 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 66 | $5.185 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 25 | $5.18 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 47 | $5.195 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 46 | $5.20 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 84 | $5.325 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 89 | $5.325 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 28 | $5.32 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 285 | $5.32 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 366 | $5.33 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 549 | $5.33 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 9 | $5.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1,200 | $5.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 1 | $5.36 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 9 | $5.36 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 4 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 8 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 17 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 8 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 25 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 17 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 8 | $5.335 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 99 | $5.30 | Ordinary |
07:32:13 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:32:13 - 12-Dec-25 |