| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.195 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 161 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 31 | $5.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 38 | $5.195 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 38 | $5.195 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 35 | $5.20 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 22 | $5.195 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 54 | $5.20 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 34 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 166 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 57 | $5.20 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 67 | $5.20 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 133 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 34 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 66 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 34 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 66 | $5.205 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 57 | $5.20 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 77 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 57 | $5.21 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 55 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 145 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 51 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 22 | $5.225 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 37 | $5.215 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 125 | $5.215 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 38 | $5.215 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 24 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 76 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 62 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 24 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 38 | $5.225 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 44 | $5.225 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 356 | $5.225 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $5.235 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 32 | $5.225 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 68 | $5.225 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 16 | $5.225 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 16 | $5.225 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 37 | $5.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 16 | $5.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 16 | $5.205 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 88 | $5.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 35 | $5.19 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 93 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 80 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 56 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 5 | $5.175 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 117 | $5.175 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 226 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 26 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 205 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 74 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 226 | $5.185 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 5 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 600 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 10 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 10 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 190 | $5.195 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 210 | $5.195 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 95 | $5.21 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 400 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 80 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 300 | $5.20 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 6 | $5.22 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 60 | $5.21 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 60 | $5.20 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 60 | $5.19 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 35 | $5.19 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $5.185 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 65 | $5.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 21 | $5.19 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 46 | $5.11 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 54 | $5.11 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 53 | $5.08 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 3 | $5.09 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 46 | $5.085 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 3 | $5.085 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 28 | $5.085 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 103 | $5.08 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 56 | $5.09 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 38 | $5.095 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 3 | $5.10 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 32 | $5.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 16 | $5.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 30 | $5.11 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 2 | $5.10 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 12 | $5.10 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 2 | $5.095 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 12 | $5.095 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 24 | $5.085 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 38 | $5.085 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 38 | $5.085 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 56 | $5.05 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 8 | $5.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 34 | $5.01 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 34 | $5.01 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 34 | $5.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 35 | $5.01 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 56 | $5.00 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 30 | $5.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 18 | $5.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 28 | $5.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 56 | $5.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 16 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 14 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 56 | $4.99 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 15 | $4.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 30 | $4.99 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 8 | $4.99 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 18 | $5.00 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 24 | $4.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |