| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.735 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $3.735 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $3.735 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $3.735 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $3.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 370 | $3.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 130 | $3.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $3.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $3.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $3.735 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 57 | $3.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 15 | $3.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 14 | $3.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 14 | $3.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 15 | $3.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 24 | $3.73 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 14 | $3.72 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 2 | $3.725 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 14 | $3.725 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 14 | $3.725 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $3.725 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 14 | $3.725 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 40 | $3.69 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 40 | $3.69 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 200 | $3.705 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $3.71 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 396 | $3.71 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 26 | $3.71 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 8 | $3.70 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 26 | $3.70 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 600 | $3.70 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 128 | $3.685 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 3 | $3.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 3 | $3.68 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 65 | $3.68 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $3.665 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 18 | $3.63 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $3.63 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Unknown* | 57 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 25 | $3.625 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 14 | $3.63 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 14 | $3.63 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 100 | $3.615 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $3.615 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 6 | $3.63 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $3.625 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 63 | $3.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 37 | $3.62 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 6 | $3.61 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 48 | $3.63 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 23 | $3.61 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 25 | $3.61 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 25 | $3.605 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 2 | $3.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $3.56 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 175 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 24 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $3.535 | Automatic Execution |
09:32:12 - 19-Sep-25 |