Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vox Populi Etf (VOXP.US) Share Price

Price $39.87 on 28-09-2026 at 23:40:06
Change $-0.37 -0.92%
Buy $73.54
Sell $15.68
Last Trade: Sell 1.00 at $40.08
Day's Volume: 52
Last Close: $39.8889
Open: $40.44
ISIN: US00770X2532
Day's Range $0.00 - $0.00
52wk Range: $32.82 - $40.4453
Market Capitalisation: $N/A
VWAP: $40.00981
Shares in Issue: N/A

Vox Populi Etf (VOXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.08 Automatic Execution
09:30:00 - 28-Sep-26
See more Vox Populi Etf trades

Vox Populi Etf (VOXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.44 40.44 39.8889 39.8889 52
25th Sep 2026 (Fri) 40.44 40.44 40.2413 40.2413 1
24th Sep 2026 (Thu) 40.44 40.44 40.0736 40.0736 0
23rd Sep 2026 (Wed) 40.44 40.44 40.0536 40.0536 1
22nd Sep 2026 (Tue) 40.44 40.44 40.44 40.4404 400
21st Sep 2026 (Mon) 39.88 40.433 39.88 40.433 0
18th Sep 2026 (Fri) 39.88 39.88 39.8417 39.8417 1
17th Sep 2026 (Thu) 39.88 39.88 39.8664 39.8664 2
16th Sep 2026 (Wed) 39.88 39.88 39.3966 39.3966 0
15th Sep 2026 (Tue) 39.88 39.88 39.4943 39.4943 1
14th Sep 2026 (Mon) 39.88 39.88 39.7294 39.7294 0
11th Sep 2026 (Fri) 39.88 39.8836 39.88 39.8836 2
10th Sep 2026 (Thu) 39.88 39.88 39.5275 39.5275 0
9th Sep 2026 (Wed) 39.88 39.88 39.7466 39.7466 1
8th Sep 2026 (Tue) 39.88 39.967 39.88 39.967 0
7th Sep 2026 (Mon) 39.88 40.1636 39.88 40.1636 1
4th Sep 2026 (Fri) 39.88 40.1636 39.88 40.1636 1
3rd Sep 2026 (Thu) 39.88 40.347 39.88 40.347 2
2nd Sep 2026 (Wed) 39.88 39.88 39.8389 39.8389 2
1st Sep 2026 (Tue) 39.88 39.88 39.6293 39.6293 0
31st Aug 2026 (Mon) 39.88 39.98 39.88 39.98 0
See more Vox Populi Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered