| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.44 | 40.44 | 39.8889 | 39.8889 | 52 |
| 25th Sep 2026 (Fri) | 40.44 | 40.44 | 40.2413 | 40.2413 | 1 |
| 24th Sep 2026 (Thu) | 40.44 | 40.44 | 40.0736 | 40.0736 | 0 |
| 23rd Sep 2026 (Wed) | 40.44 | 40.44 | 40.0536 | 40.0536 | 1 |
| 22nd Sep 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.4404 | 400 |
| 21st Sep 2026 (Mon) | 39.88 | 40.433 | 39.88 | 40.433 | 0 |
| 18th Sep 2026 (Fri) | 39.88 | 39.88 | 39.8417 | 39.8417 | 1 |
| 17th Sep 2026 (Thu) | 39.88 | 39.88 | 39.8664 | 39.8664 | 2 |
| 16th Sep 2026 (Wed) | 39.88 | 39.88 | 39.3966 | 39.3966 | 0 |
| 15th Sep 2026 (Tue) | 39.88 | 39.88 | 39.4943 | 39.4943 | 1 |
| 14th Sep 2026 (Mon) | 39.88 | 39.88 | 39.7294 | 39.7294 | 0 |
| 11th Sep 2026 (Fri) | 39.88 | 39.8836 | 39.88 | 39.8836 | 2 |
| 10th Sep 2026 (Thu) | 39.88 | 39.88 | 39.5275 | 39.5275 | 0 |
| 9th Sep 2026 (Wed) | 39.88 | 39.88 | 39.7466 | 39.7466 | 1 |
| 8th Sep 2026 (Tue) | 39.88 | 39.967 | 39.88 | 39.967 | 0 |
| 7th Sep 2026 (Mon) | 39.88 | 40.1636 | 39.88 | 40.1636 | 1 |
| 4th Sep 2026 (Fri) | 39.88 | 40.1636 | 39.88 | 40.1636 | 1 |
| 3rd Sep 2026 (Thu) | 39.88 | 40.347 | 39.88 | 40.347 | 2 |
| 2nd Sep 2026 (Wed) | 39.88 | 39.88 | 39.8389 | 39.8389 | 2 |
| 1st Sep 2026 (Tue) | 39.88 | 39.88 | 39.6293 | 39.6293 | 0 |
| 31st Aug 2026 (Mon) | 39.88 | 39.98 | 39.88 | 39.98 | 0 |
| 28th Aug 2026 (Fri) | 39.88 | 40.0743 | 39.88 | 40.0743 | 1 |
| 27th Aug 2026 (Thu) | 39.88 | 40.1363 | 39.88 | 40.1363 | 0 |
| 26th Aug 2026 (Wed) | 39.88 | 39.88 | 39.86 | 39.8867 | 3,074 |
| 25th Aug 2026 (Tue) | 39.93 | 39.93 | 39.93 | 39.93 | 3,600 |
| 24th Aug 2026 (Mon) | 39.76 | 39.7607 | 39.76 | 39.7607 | 0 |
| 21st Aug 2026 (Fri) | 39.76 | 39.8634 | 39.76 | 39.8634 | 1 |
| 20th Aug 2026 (Thu) | 39.76 | 39.76 | 39.76 | 39.6459 | 1,700 |
| 19th Aug 2026 (Wed) | 40.08 | 40.16 | 40.08 | 40.013 | 1,400 |
| 18th Aug 2026 (Tue) | 39.98 | 39.98 | 39.98 | 39.9508 | 1,000 |
| 17th Aug 2026 (Mon) | 38.64 | 40.2137 | 38.64 | 40.2137 | 2 |
| 14th Aug 2026 (Fri) | 38.64 | 40.357 | 38.64 | 40.357 | 1 |
| 13th Aug 2026 (Thu) | 38.64 | 40.4453 | 38.64 | 40.4453 | 1 |
| 12th Aug 2026 (Wed) | 38.64 | 40.2056 | 38.64 | 40.2056 | 0 |
| 11th Aug 2026 (Tue) | 38.64 | 40.0019 | 38.64 | 40.0019 | 0 |
| 10th Aug 2026 (Mon) | 38.64 | 40.1698 | 38.64 | 40.1698 | 0 |
| 7th Aug 2026 (Fri) | 38.64 | 40.129 | 38.64 | 40.129 | 0 |
| 6th Aug 2026 (Thu) | 38.64 | 39.7408 | 38.64 | 39.7408 | 0 |
| 5th Aug 2026 (Wed) | 38.64 | 39.8185 | 38.64 | 39.8185 | 0 |
| 4th Aug 2026 (Tue) | 38.64 | 39.9449 | 38.64 | 39.9449 | 0 |
| 3rd Aug 2026 (Mon) | 38.64 | 39.2167 | 38.64 | 39.2167 | 26 |
| 31st Jul 2026 (Fri) | 38.64 | 38.693 | 38.64 | 38.693 | 63 |
| 30th Jul 2026 (Thu) | 38.64 | 38.64 | 38.3286 | 38.3286 | 0 |
| 29th Jul 2026 (Wed) | 38.64 | 38.64 | 37.7336 | 37.7336 | 0 |