| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.99 | 39.02 | 38.99 | 39.0322 | 694 |
| 9th Jul 2026 (Thu) | 38.39 | 38.8525 | 38.39 | 38.8525 | 0 |
| 8th Jul 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.5775 | 0 |
| 7th Jul 2026 (Tue) | 34.00 | 38.6843 | 34.00 | 38.6843 | 0 |
| 6th Jul 2026 (Mon) | 34.00 | 38.838 | 34.00 | 38.838 | 0 |
| 3rd Jul 2026 (Fri) | 34.00 | 38.5137 | 34.00 | 38.5137 | 0 |
| 2nd Jul 2026 (Thu) | 34.00 | 38.5137 | 34.00 | 38.5137 | 0 |
| 1st Jul 2026 (Wed) | 34.00 | 38.56 | 34.00 | 38.56 | 0 |
| 30th Jun 2026 (Tue) | 34.00 | 38.59 | 34.00 | 38.59 | 5 |
| 29th Jun 2026 (Mon) | 34.00 | 38.2709 | 34.00 | 38.2709 | 0 |
| 26th Jun 2026 (Fri) | 34.00 | 37.9416 | 34.00 | 37.9416 | 0 |
| 25th Jun 2026 (Thu) | 34.00 | 37.8889 | 34.00 | 37.8889 | 0 |
| 24th Jun 2026 (Wed) | 34.00 | 37.9191 | 34.00 | 37.9191 | 0 |
| 23rd Jun 2026 (Tue) | 34.00 | 38.055 | 34.00 | 38.055 | 0 |
| 22nd Jun 2026 (Mon) | 34.00 | 38.5309 | 34.00 | 38.5309 | 0 |
| 19th Jun 2026 (Fri) | 34.00 | 38.7411 | 34.00 | 38.7411 | 0 |
| 18th Jun 2026 (Thu) | 34.00 | 38.7411 | 34.00 | 38.7411 | 0 |
| 17th Jun 2026 (Wed) | 34.00 | 38.2987 | 34.00 | 38.2987 | 0 |
| 16th Jun 2026 (Tue) | 34.00 | 38.8041 | 34.00 | 38.8041 | 0 |
| 15th Jun 2026 (Mon) | 34.00 | 38.9602 | 34.00 | 38.9602 | 7 |
| 12th Jun 2026 (Fri) | 34.00 | 38.3225 | 34.00 | 38.3225 | 0 |
| 11th Jun 2026 (Thu) | 34.00 | 38.1478 | 34.00 | 38.1478 | 0 |
| 10th Jun 2026 (Wed) | 34.00 | 37.5555 | 34.00 | 37.5555 | 0 |
| 9th Jun 2026 (Tue) | 34.00 | 38.0758 | 34.00 | 38.0758 | 0 |
| 8th Jun 2026 (Mon) | 34.00 | 38.2156 | 34.00 | 38.2156 | 0 |
| 5th Jun 2026 (Fri) | 34.00 | 38.172 | 34.00 | 38.172 | 0 |
| 4th Jun 2026 (Thu) | 34.00 | 39.1734 | 34.00 | 39.1734 | 0 |
| 3rd Jun 2026 (Wed) | 34.00 | 39.0002 | 34.00 | 39.0002 | 0 |
| 2nd Jun 2026 (Tue) | 34.00 | 39.2802 | 34.00 | 39.2802 | 0 |
| 1st Jun 2026 (Mon) | 34.00 | 39.2167 | 34.00 | 39.2167 | 2 |
| 29th May 2026 (Fri) | 34.00 | 39.1256 | 34.00 | 39.1256 | 0 |
| 28th May 2026 (Thu) | 34.00 | 39.0193 | 34.00 | 39.0193 | 0 |
| 27th May 2026 (Wed) | 34.00 | 38.7663 | 34.00 | 38.7663 | 0 |
| 26th May 2026 (Tue) | 34.00 | 38.7861 | 34.00 | 38.7861 | 0 |
| 25th May 2026 (Mon) | 34.00 | 38.5407 | 34.00 | 38.5407 | 32 |
| 22nd May 2026 (Fri) | 34.00 | 38.5407 | 34.00 | 38.5407 | 32 |
| 21st May 2026 (Thu) | 34.00 | 38.3908 | 34.00 | 38.3908 | 0 |
| 20th May 2026 (Wed) | 34.00 | 38.3031 | 34.00 | 38.3031 | 0 |
| 19th May 2026 (Tue) | 34.00 | 37.8738 | 34.00 | 37.8738 | 0 |
| 18th May 2026 (Mon) | 34.00 | 38.1371 | 34.00 | 38.1371 | 0 |
| 15th May 2026 (Fri) | 34.00 | 38.1644 | 34.00 | 38.1644 | 0 |
| 14th May 2026 (Thu) | 34.00 | 38.6269 | 34.00 | 38.6269 | 0 |
| 13th May 2026 (Wed) | 34.00 | 38.3443 | 34.00 | 38.3443 | 0 |
| 12th May 2026 (Tue) | 34.00 | 38.1197 | 34.00 | 38.1197 | 0 |
| 11th May 2026 (Mon) | 34.00 | 38.1524 | 34.00 | 38.1524 | 0 |