| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.00 | 38.3031 | 34.00 | 38.3031 | 0 |
| 19th May 2026 (Tue) | 34.00 | 37.8738 | 34.00 | 37.8738 | 0 |
| 18th May 2026 (Mon) | 34.00 | 38.1371 | 34.00 | 38.1371 | 0 |
| 15th May 2026 (Fri) | 34.00 | 38.1644 | 34.00 | 38.1644 | 0 |
| 14th May 2026 (Thu) | 34.00 | 38.6269 | 34.00 | 38.6269 | 0 |
| 13th May 2026 (Wed) | 34.00 | 38.3443 | 34.00 | 38.3443 | 0 |
| 12th May 2026 (Tue) | 34.00 | 38.1197 | 34.00 | 38.1197 | 0 |
| 11th May 2026 (Mon) | 34.00 | 38.1524 | 34.00 | 38.1524 | 0 |
| 8th May 2026 (Fri) | 34.00 | 38.1102 | 34.00 | 38.1102 | 0 |
| 7th May 2026 (Thu) | 34.00 | 37.8073 | 34.00 | 37.8073 | 0 |
| 6th May 2026 (Wed) | 34.00 | 37.9764 | 34.00 | 37.9764 | 0 |
| 5th May 2026 (Tue) | 34.00 | 37.4207 | 34.00 | 37.4207 | 0 |
| 4th May 2026 (Mon) | 34.00 | 37.1305 | 34.00 | 37.1305 | 38 |
| 1st May 2026 (Fri) | 34.00 | 37.3016 | 34.00 | 37.3016 | 0 |
| 30th Apr 2026 (Thu) | 34.00 | 37.1907 | 34.00 | 37.1907 | 0 |
| 29th Apr 2026 (Wed) | 34.00 | 36.757 | 34.00 | 36.757 | 0 |
| 28th Apr 2026 (Tue) | 34.00 | 36.7866 | 34.00 | 36.7866 | 0 |
| 27th Apr 2026 (Mon) | 34.00 | 36.9666 | 34.00 | 36.9666 | 25 |
| 24th Apr 2026 (Fri) | 34.00 | 36.9227 | 34.00 | 36.9227 | 0 |
| 23rd Apr 2026 (Thu) | 34.00 | 36.6289 | 34.00 | 36.6289 | 0 |
| 22nd Apr 2026 (Wed) | 34.00 | 36.7889 | 34.00 | 36.7889 | 0 |
| 21st Apr 2026 (Tue) | 34.00 | 36.4285 | 34.00 | 36.4285 | 0 |
| 20th Apr 2026 (Mon) | 34.00 | 36.653 | 34.00 | 36.653 | 3 |
| 17th Apr 2026 (Fri) | 34.00 | 36.7428 | 34.00 | 36.7428 | 0 |
| 16th Apr 2026 (Thu) | 34.00 | 36.3218 | 34.00 | 36.3218 | 0 |
| 15th Apr 2026 (Wed) | 34.00 | 36.2489 | 34.00 | 36.2489 | 0 |
| 14th Apr 2026 (Tue) | 34.00 | 35.9211 | 34.00 | 35.9211 | 16 |
| 13th Apr 2026 (Mon) | 34.00 | 35.5062 | 34.00 | 35.5062 | 0 |
| 10th Apr 2026 (Fri) | 34.00 | 35.1254 | 34.00 | 35.1254 | 0 |
| 9th Apr 2026 (Thu) | 34.00 | 35.1833 | 34.00 | 35.1833 | 0 |
| 8th Apr 2026 (Wed) | 34.00 | 34.9507 | 34.00 | 34.9507 | 0 |
| 7th Apr 2026 (Tue) | 34.00 | 34.1106 | 34.00 | 34.1106 | 0 |
| 6th Apr 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.03 | 100 |
| 3rd Apr 2026 (Fri) | 33.885 | 33.885 | 33.885 | 33.885 | 7 |
| 2nd Apr 2026 (Thu) | 33.885 | 33.885 | 33.885 | 33.885 | 7 |
| 1st Apr 2026 (Wed) | 33.885 | 33.885 | 33.885 | 33.885 | 2 |
| 31st Mar 2026 (Tue) | 32.82 | 32.82 | 32.82 | 32.82 | 5 |
| 30th Mar 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 0 |