| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $191.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $191.68 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.67 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $191.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $191.72 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 271 | $191.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 18 | $191.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $191.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $191.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 9 | $191.91 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 15 | $191.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $191.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $191.95 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 8 | $191.95 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $191.95 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $192.05 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 10 | $192.09 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 10 | $192.04 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 2 | $192.08 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $192.09 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $192.10 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $192.10 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 78 | $192.15 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 22 | $192.15 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $192.19 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $192.16 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 10 | $192.14 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 10 | $192.13 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 2 | $192.13 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $192.14 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $192.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 10 | $192.10 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 10 | $192.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 10 | $192.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 10 | $192.12 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 10 | $192.11 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $192.11 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 8 | $192.12 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 2 | $192.12 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 10 | $192.05 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 5 | $192.01 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $192.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $192.10 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 10 | $192.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 200 | $192.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $192.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $192.15 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 44 | $192.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 56 | $192.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $192.16 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 10 | $192.17 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 5 | $192.18 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $192.19 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 20 | $192.18 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $192.18 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $192.16 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $192.18 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 10 | $192.16 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $192.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $192.16 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $192.16 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 10 | $192.12 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 3 | $192.12 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $192.12 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $192.19 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 9 | $192.16 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 3 | $192.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 8 | $192.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 2 | $192.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $192.15 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $192.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 7 | $192.19 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $192.19 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 2 | $192.21 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $192.23 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $192.23 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $192.17 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 10 | $192.21 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 10 | $192.21 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 10 | $192.21 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 10 | $192.23 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 30 | $192.25 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $192.43 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $192.46 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $192.50 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 10 | $192.50 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 10 | $192.55 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $192.53 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $192.52 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 10 | $192.59 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 1 | $192.48 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 10 | $192.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $192.57 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $192.57 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 2 | $192.59 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $192.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $192.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $192.64 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 10 | $192.65 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $192.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $192.62 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 1 | $192.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 9 | $192.69 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 10 | $192.72 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $192.75 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $192.45 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $192.42 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 2 | $192.37 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 7 | $192.37 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $192.43 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $192.34 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 1 | $192.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $192.43 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $192.52 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 1 | $192.51 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 10 | $192.38 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 10 | $192.36 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 7 | $192.35 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 3 | $192.35 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $192.15 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $192.22 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $191.37 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $191.40 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $191.24 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $191.54 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $191.58 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $191.64 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $191.64 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $191.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $191.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $191.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $191.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $191.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 98 | $191.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2 | $192.48 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 28 | $192.51 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 2 | $192.52 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $192.53 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $192.73 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $192.57 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $193.05 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $193.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $193.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $193.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $193.17 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 46 | $193.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $193.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 53 | $193.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $193.55 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $193.55 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $193.61 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $193.66 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 87 | $193.50 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 9 | $193.31 | Ordinary |
05:06:51 - 12-Dec-25 |