| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $170.345 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $170.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $170.32 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $170.28 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $170.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $170.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $170.23 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $170.21 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 4 | $170.21 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 9 | $170.21 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 86 | $170.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 12 | $170.26 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 94 | $170.29 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $170.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 98 | $170.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $170.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $170.17 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 57 | $170.17 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 99 | $170.17 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 12 | $170.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $170.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 90 | $170.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $170.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 47 | $170.18 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 20 | $170.18 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 12 | $170.16 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $170.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 22 | $170.15 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 44 | $169.92 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 2 | $169.93 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 22 | $169.93 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $169.89 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 27 | $169.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 36 | $169.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 44 | $169.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 56 | $169.97 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 4 | $170.07 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 30 | $170.04 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $170.09 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 79 | $170.10 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $170.12 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 75 | $170.15 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 78 | $170.16 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Unknown* | 19 | $170.16 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $170.16 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $170.16 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 79 | $170.16 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $170.09 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 2 | $170.09 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 100 | $170.09 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 100 | $170.04 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 2 | $169.99 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $169.91 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $169.95 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $169.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 14 | $169.90 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 6 | $169.99 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $169.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $169.95 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 2 | $170.04 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $169.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 90 | $169.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $169.88 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $169.87 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $169.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $169.98 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $169.99 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $169.99 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 45 | $169.93 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $169.93 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 100 | $169.93 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 54 | $169.93 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $170.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 51 | $170.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 2 | $170.26 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $169.61 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $169.61 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $169.63 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 62 | $169.53 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 9 | $169.55 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 91 | $169.55 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $169.59 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 50 | $169.56 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $169.53 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $169.47 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $169.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $169.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 87 | $169.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $169.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 96 | $169.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $169.43 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 2,747 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 155 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 43 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 229 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 895 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 155 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 35 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 500 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 229 | $169.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 47 | $169.585 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $170.15 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $170.30 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 3 | $170.22 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $170.18 | Automatic Execution |
09:45:44 - 18-Jul-25 |