| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.24 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $192.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $192.27 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 75 | $192.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 31 | $192.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $192.44 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 85 | $192.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $192.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $192.35 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $192.35 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $192.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 65 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 33 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 98 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 10 | $192.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 65 | $192.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $192.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $192.34 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 2 | $192.32 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 16 | $192.32 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $192.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 16 | $192.30 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 2 | $192.31 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $192.32 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $192.325 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $192.32 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 3 | $192.34 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $192.33 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 4 | $192.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 12 | $192.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $192.30 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 25 | $192.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 75 | $192.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $192.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 43 | $192.31 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $192.33 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 3 | $192.36 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 3 | $192.36 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 16 | $192.37 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $192.25 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 58 | $192.25 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 97 | $192.21 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $192.18 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 43 | $192.13 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 75 | $192.16 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 30 | $192.06 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 1 | $192.10 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $191.86 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $191.82 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 13 | $191.83 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 1 | $191.86 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $191.86 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 29 | $191.86 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $191.85 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 81 | $191.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 13 | $191.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $191.82 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $191.76 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 10 | $191.80 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $191.80 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 2 | $191.77 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 11 | $191.77 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $191.71 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $191.68 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 9 | $191.60 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 91 | $191.60 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $191.69 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 1 | $191.71 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $191.70 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 56 | $191.81 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 44 | $191.81 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 1 | $191.83 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 84 | $191.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 82 | $191.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 86 | $191.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 14 | $191.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1 | $191.85 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $191.87 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 2 | $191.87 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 10 | $191.88 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $191.88 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $191.88 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 25 | $191.91 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $191.91 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $191.91 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 32 | $191.91 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 68 | $191.91 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 100 | $191.85 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $191.88 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 1 | $191.87 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 1 | $191.86 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 11 | $191.87 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 95 | $191.89 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $191.89 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 99 | $191.73 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 100 | $191.715 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 1 | $191.67 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 25 | $191.71 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 75 | $191.70 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 30 | $191.72 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $191.70 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $191.63 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $191.63 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 36 | $191.65 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 64 | $191.64 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 97 | $191.59 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $191.73 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 10 | $191.73 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 29 | $191.75 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $191.74 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $191.74 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 3 | $191.67 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $191.67 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 5 | $191.67 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $191.68 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $191.69 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $191.66 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $191.71 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $191.57 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 43 | $191.54 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $191.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 2 | $191.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 13 | $191.60 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 87 | $191.60 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 13 | $191.595 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $191.60 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 39 | $191.59 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 14 | $191.59 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 21 | $191.59 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 26 | $191.59 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 25 | $191.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 75 | $191.59 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $191.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $191.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $191.53 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 165 | $191.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $191.575 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $191.53 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 75 | $191.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $191.575 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $191.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 75 | $191.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $191.58 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $191.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $191.52 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 11 | $191.53 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $191.53 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $191.53 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 1 | $191.57 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 1 | $191.54 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $191.54 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 10 | $191.43 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $191.34 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $191.34 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 100 | $191.36 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $191.27 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $191.27 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 77 | $191.24 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 23 | $191.24 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 10 | $191.46 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $191.47 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 10 | $191.46 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $191.46 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $191.46 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 3 | $191.36 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $191.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 7 | $191.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 93 | $191.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 160 | $191.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 33 | $191.34 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 67 | $191.34 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 33 | $191.34 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 10 | $191.50 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $191.55 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $191.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $191.61 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 91 | $191.64 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 9 | $191.64 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $191.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 165 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $191.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $191.605 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 75 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $191.605 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $191.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $191.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 150 | $191.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $191.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $191.64 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $191.46 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $191.48 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 200 | $191.48 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 36 | $191.47 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 64 | $191.47 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $191.47 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 1 | $191.73 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $191.63 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $191.72 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $191.98 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $192.07 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $192.14 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 10 | $192.53 | Automatic Execution |
09:31:09 - 19-Sep-25 |