| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.98 | Ordinary |
17:24:53 - 06-Feb-26 |
| Sell* | 1 | $191.255 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $191.20 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 4 | $190.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $190.775 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 9 | $190.69 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 9 | $190.69 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $190.65 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 54 | $190.61 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 46 | $190.61 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $190.63 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 7 | $190.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $190.53 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 50 | $190.53 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $190.53 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 45 | $190.53 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 45 | $190.55 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 91 | $190.46 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 9 | $190.46 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $190.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $190.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $190.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 73 | $190.24 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 27 | $190.24 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $190.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $190.41 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 2 | $190.44 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $190.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 13 | $190.52 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $190.73 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $190.81 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 48 | $190.815 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 10 | $190.815 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 13 | $190.87 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $190.84 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 10 | $190.95 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $190.96 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 75 | $190.97 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 75 | $190.97 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 75 | $190.97 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $190.99 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 16 | $190.82 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $190.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $190.94 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 41 | $190.785 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $190.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $190.14 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $190.15 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 12 | $190.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 12 | $190.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 12 | $190.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $190.24 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $190.24 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 11 | $190.07 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $190.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $190.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 6 | $189.93 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $189.63 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $190.81 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 35 | $190.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $191.755 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $191.755 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $191.65 | Ordinary |
08:19:40 - 06-Feb-26 |