Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform 5 (VOTE.US) Share Price

Price $86.82 on 21-05-2026 at 17:49:18
Change $-0.33 -0.38%
Buy $87.46
Sell $87.42
Last Trade: Sell 72.00 at $86.80
Day's Volume: 100
Last Close: $87.175
Open: $86.84
ISIN: US29287L1061
Day's Range $86.80 - $86.84
52wk Range: $68.09 - $88.04
Market Capitalisation: $N/A
VWAP: $86.84
Shares in Issue: N/A

Tcw Transform 5 (VOTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $86.80 Automatic Execution
10:50:04 - 21-May-26
Buy* 100 $86.84 Automatic Execution
09:46:55 - 21-May-26
See more Tcw Transform 5 trades

Tcw Transform 5 (VOTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 86.43 87.15 86.43 87.175 340
19th May 2026 (Tue) 86.08 86.16 86.08 86.1956 0
18th May 2026 (Mon) 86.63 86.63 86.63 86.7479 221
15th May 2026 (Fri) 87.09 87.09 87.09 86.8668 99
14th May 2026 (Thu) 87.78 88.01 87.78 87.9366 3,345
13th May 2026 (Wed) 86.61 87.2744 86.61 87.2744 392
12th May 2026 (Tue) 86.61 86.61 86.61 86.7571 420
11th May 2026 (Mon) 87.00 87.00 87.00 86.8698 458
8th May 2026 (Fri) 86.61 86.68 86.61 86.7004 362
7th May 2026 (Thu) 86.40 86.40 85.95 86.0225 1,184
6th May 2026 (Wed) 86.11 86.45 86.11 86.4345 488
5th May 2026 (Tue) 84.45 85.1637 84.45 85.1637 113
4th May 2026 (Mon) 84.45 84.45 84.45 84.4548 202
1st May 2026 (Fri) 85.11 85.11 85.11 84.8117 1,013
30th Apr 2026 (Thu) 83.97 84.62 83.97 84.5578 1,246
29th Apr 2026 (Wed) 83.54 83.58 83.36 83.5763 3,901
28th Apr 2026 (Tue) 83.55 83.56 83.55 83.6553 320
27th Apr 2026 (Mon) 83.94 83.94 83.82 84.0873 21
24th Apr 2026 (Fri) 83.84 83.94 83.84 83.9808 265
23rd Apr 2026 (Thu) 83.61 83.61 83.00 83.3507 3,290
22nd Apr 2026 (Wed) 83.50 83.74 83.50 83.7084 527
21st Apr 2026 (Tue) 83.10 83.10 83.10 82.8288 109
See more Tcw Transform 5 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered