| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.70 | 89.01 | 88.63 | 89.0053 | 1,076 |
| 9th Jul 2026 (Thu) | 88.68 | 88.68 | 88.68 | 88.6546 | 0 |
| 8th Jul 2026 (Wed) | 87.90 | 87.90 | 87.83 | 87.83 | 2 |
| 7th Jul 2026 (Tue) | 87.90 | 88.19 | 87.90 | 88.1759 | 380 |
| 6th Jul 2026 (Mon) | 88.32 | 88.40 | 88.32 | 88.6259 | 241 |
| 3rd Jul 2026 (Fri) | 88.31 | 88.31 | 87.8959 | 87.8959 | 0 |
| 2nd Jul 2026 (Thu) | 88.31 | 88.31 | 87.49 | 87.8959 | 649 |
| 1st Jul 2026 (Wed) | 87.66 | 87.98 | 87.66 | 87.9519 | 361 |
| 30th Jun 2026 (Tue) | 88.08 | 88.235 | 88.08 | 88.1689 | 2,086 |
| 29th Jun 2026 (Mon) | 87.00 | 87.32 | 86.36 | 87.4042 | 2,224 |
| 26th Jun 2026 (Fri) | 86.42 | 86.59 | 86.28 | 86.3889 | 1,002 |
| 25th Jun 2026 (Thu) | 86.35 | 86.35 | 86.35 | 86.2818 | 395 |
| 24th Jun 2026 (Wed) | 86.62 | 87.09 | 86.22 | 86.3392 | 41 |
| 23rd Jun 2026 (Tue) | 86.36 | 87.00 | 86.36 | 86.5889 | 3,113 |
| 22nd Jun 2026 (Mon) | 88.63 | 88.63 | 87.89 | 87.9766 | 744 |
| 19th Jun 2026 (Fri) | 88.07 | 88.36 | 88.07 | 88.3807 | 1,040 |
| 18th Jun 2026 (Thu) | 88.07 | 88.36 | 88.07 | 88.3807 | 1,040 |
| 17th Jun 2026 (Wed) | 88.58 | 88.58 | 87.25 | 87.3244 | 817 |
| 16th Jun 2026 (Tue) | 88.99 | 88.99 | 88.57 | 88.3983 | 293 |
| 15th Jun 2026 (Mon) | 88.66 | 88.91 | 88.66 | 88.8156 | 120 |
| 12th Jun 2026 (Fri) | 86.94 | 86.94 | 86.94 | 87.3325 | 241 |
| 11th Jun 2026 (Thu) | 85.93 | 87.02 | 85.93 | 86.9667 | 171 |
| 10th Jun 2026 (Wed) | 86.04 | 86.04 | 85.44 | 85.5159 | 622 |
| 9th Jun 2026 (Tue) | 85.71 | 86.82 | 85.71 | 86.74 | 326 |
| 8th Jun 2026 (Mon) | 87.52 | 87.52 | 87.08 | 87.0894 | 623 |
| 5th Jun 2026 (Fri) | 87.61 | 87.61 | 87.61 | 86.80 | 345 |
| 4th Jun 2026 (Thu) | 88.67 | 89.36 | 88.67 | 89.2576 | 179 |
| 3rd Jun 2026 (Wed) | 89.02 | 89.02 | 88.81 | 88.8709 | 612 |
| 2nd Jun 2026 (Tue) | 89.36 | 89.54 | 89.35 | 89.4976 | 1,720 |
| 1st Jun 2026 (Mon) | 89.25 | 89.46 | 89.25 | 89.2713 | 583 |
| 29th May 2026 (Fri) | 88.89 | 89.13 | 88.89 | 89.0452 | 2,632 |
| 28th May 2026 (Thu) | 88.23 | 88.81 | 88.23 | 88.8171 | 711 |
| 27th May 2026 (Wed) | 88.30 | 88.31 | 88.21 | 88.2489 | 181 |
| 26th May 2026 (Tue) | 88.16 | 88.27 | 88.16 | 88.25 | 989 |
| 25th May 2026 (Mon) | 87.91 | 88.05 | 87.71 | 87.7053 | 439 |
| 22nd May 2026 (Fri) | 87.91 | 88.05 | 87.71 | 87.7053 | 439 |
| 21st May 2026 (Thu) | 86.84 | 87.39 | 86.80 | 87.3473 | 2,974 |
| 20th May 2026 (Wed) | 86.43 | 87.15 | 86.43 | 87.175 | 340 |
| 19th May 2026 (Tue) | 86.08 | 86.16 | 86.08 | 86.1956 | 0 |
| 18th May 2026 (Mon) | 86.63 | 86.63 | 86.63 | 86.7479 | 221 |
| 15th May 2026 (Fri) | 87.09 | 87.09 | 87.09 | 86.8668 | 99 |
| 14th May 2026 (Thu) | 87.78 | 88.01 | 87.78 | 87.9366 | 3,345 |
| 13th May 2026 (Wed) | 86.61 | 87.2744 | 86.61 | 87.2744 | 392 |
| 12th May 2026 (Tue) | 86.61 | 86.61 | 86.61 | 86.7571 | 420 |
| 11th May 2026 (Mon) | 87.00 | 87.00 | 87.00 | 86.8698 | 458 |