| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.43 | 87.15 | 86.43 | 87.175 | 340 |
| 19th May 2026 (Tue) | 86.08 | 86.16 | 86.08 | 86.1956 | 0 |
| 18th May 2026 (Mon) | 86.63 | 86.63 | 86.63 | 86.7479 | 221 |
| 15th May 2026 (Fri) | 87.09 | 87.09 | 87.09 | 86.8668 | 99 |
| 14th May 2026 (Thu) | 87.78 | 88.01 | 87.78 | 87.9366 | 3,345 |
| 13th May 2026 (Wed) | 86.61 | 87.2744 | 86.61 | 87.2744 | 392 |
| 12th May 2026 (Tue) | 86.61 | 86.61 | 86.61 | 86.7571 | 420 |
| 11th May 2026 (Mon) | 87.00 | 87.00 | 87.00 | 86.8698 | 458 |
| 8th May 2026 (Fri) | 86.61 | 86.68 | 86.61 | 86.7004 | 362 |
| 7th May 2026 (Thu) | 86.40 | 86.40 | 85.95 | 86.0225 | 1,184 |
| 6th May 2026 (Wed) | 86.11 | 86.45 | 86.11 | 86.4345 | 488 |
| 5th May 2026 (Tue) | 84.45 | 85.1637 | 84.45 | 85.1637 | 113 |
| 4th May 2026 (Mon) | 84.45 | 84.45 | 84.45 | 84.4548 | 202 |
| 1st May 2026 (Fri) | 85.11 | 85.11 | 85.11 | 84.8117 | 1,013 |
| 30th Apr 2026 (Thu) | 83.97 | 84.62 | 83.97 | 84.5578 | 1,246 |
| 29th Apr 2026 (Wed) | 83.54 | 83.58 | 83.36 | 83.5763 | 3,901 |
| 28th Apr 2026 (Tue) | 83.55 | 83.56 | 83.55 | 83.6553 | 320 |
| 27th Apr 2026 (Mon) | 83.94 | 83.94 | 83.82 | 84.0873 | 21 |
| 24th Apr 2026 (Fri) | 83.84 | 83.94 | 83.84 | 83.9808 | 265 |
| 23rd Apr 2026 (Thu) | 83.61 | 83.61 | 83.00 | 83.3507 | 3,290 |
| 22nd Apr 2026 (Wed) | 83.50 | 83.74 | 83.50 | 83.7084 | 527 |
| 21st Apr 2026 (Tue) | 83.10 | 83.10 | 83.10 | 82.8288 | 109 |
| 20th Apr 2026 (Mon) | 83.37 | 83.37 | 83.22 | 83.3303 | 3,224 |
| 17th Apr 2026 (Fri) | 83.48 | 83.53 | 83.48 | 83.5036 | 682 |
| 16th Apr 2026 (Thu) | 82.23 | 82.51 | 82.19 | 82.5006 | 877 |
| 15th Apr 2026 (Wed) | 81.95 | 81.95 | 81.95 | 82.3109 | 334 |
| 14th Apr 2026 (Tue) | 81.24 | 81.46 | 81.24 | 81.62 | 771 |
| 13th Apr 2026 (Mon) | 80.10 | 80.64 | 80.10 | 80.62 | 471 |
| 10th Apr 2026 (Fri) | 79.95 | 80.07 | 79.73 | 79.7843 | 1,792 |
| 9th Apr 2026 (Thu) | 79.91 | 79.91 | 79.91 | 79.8865 | 100 |
| 8th Apr 2026 (Wed) | 76.92 | 79.3724 | 76.92 | 79.3724 | 107 |
| 7th Apr 2026 (Tue) | 76.92 | 77.34 | 76.92 | 77.3925 | 627 |
| 6th Apr 2026 (Mon) | 77.24 | 77.40 | 77.13 | 77.3733 | 763 |
| 3rd Apr 2026 (Fri) | 75.80 | 77.19 | 75.80 | 77.0406 | 200 |
| 2nd Apr 2026 (Thu) | 75.80 | 77.19 | 75.80 | 77.0406 | 200 |
| 1st Apr 2026 (Wed) | 76.88 | 77.06 | 76.88 | 76.9722 | 602 |
| 31st Mar 2026 (Tue) | 76.22 | 76.45 | 76.22 | 76.30 | 3,497 |
| 30th Mar 2026 (Mon) | 74.68 | 74.68 | 74.42 | 74.1797 | 676 |
| 27th Mar 2026 (Fri) | 75.19 | 75.19 | 74.43 | 74.5528 | 2,602 |
| 26th Mar 2026 (Thu) | 76.05 | 76.06 | 75.81 | 75.7991 | 1,409 |
| 25th Mar 2026 (Wed) | 77.36 | 77.36 | 77.05 | 77.1401 | 5,663 |
| 24th Mar 2026 (Tue) | 76.71 | 76.93 | 76.71 | 76.6484 | 1,086 |
| 23rd Mar 2026 (Mon) | 77.36 | 77.91 | 77.16 | 77.1788 | 3,134 |