| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.71 | 90.71 | 90.38 | 90.3028 | 602 |
| 25th Sep 2026 (Fri) | 90.77 | 91.03 | 90.77 | 91.0311 | 2,212 |
| 24th Sep 2026 (Thu) | 90.38 | 90.70 | 90.16 | 90.5806 | 3,653 |
| 23rd Sep 2026 (Wed) | 90.80 | 90.80 | 90.56 | 90.5486 | 3,779 |
| 22nd Sep 2026 (Tue) | 91.38 | 91.39 | 91.17 | 91.2589 | 536 |
| 21st Sep 2026 (Mon) | 91.40 | 91.54 | 91.39 | 91.4863 | 1,840 |
| 18th Sep 2026 (Fri) | 89.70 | 90.0364 | 89.70 | 90.0364 | 112 |
| 17th Sep 2026 (Thu) | 89.70 | 89.77 | 89.70 | 89.90 | 255 |
| 16th Sep 2026 (Wed) | 89.74 | 89.74 | 89.46 | 88.899 | 200 |
| 15th Sep 2026 (Tue) | 90.21 | 90.21 | 89.2674 | 89.2674 | 10 |
| 14th Sep 2026 (Mon) | 90.21 | 90.21 | 89.7291 | 89.7291 | 35 |
| 11th Sep 2026 (Fri) | 90.21 | 90.21 | 90.21 | 90.149 | 835 |
| 10th Sep 2026 (Thu) | 89.28 | 89.55 | 89.28 | 89.3569 | 435 |
| 9th Sep 2026 (Wed) | 90.04 | 90.12 | 89.89 | 89.895 | 820 |
| 8th Sep 2026 (Tue) | 90.57 | 90.57 | 90.32 | 90.275 | 419 |
| 7th Sep 2026 (Mon) | 90.89 | 90.89 | 90.69 | 90.8076 | 3,260 |
| 4th Sep 2026 (Fri) | 90.89 | 90.89 | 90.69 | 90.8076 | 3,260 |
| 3rd Sep 2026 (Thu) | 90.79 | 91.23 | 90.62 | 91.09 | 9,325 |
| 2nd Sep 2026 (Wed) | 89.84 | 90.18 | 89.84 | 90.23 | 449 |
| 1st Sep 2026 (Tue) | 89.86 | 90.14 | 89.73 | 89.7569 | 2,489 |
| 31st Aug 2026 (Mon) | 90.30 | 90.51 | 90.26 | 90.5146 | 5,218 |
| 28th Aug 2026 (Fri) | 91.06 | 91.06 | 90.71 | 90.758 | 1,035 |
| 27th Aug 2026 (Thu) | 90.72 | 90.97 | 90.62 | 90.9788 | 677 |
| 26th Aug 2026 (Wed) | 90.43 | 90.43 | 90.43 | 90.3343 | 349 |
| 25th Aug 2026 (Tue) | 90.34 | 90.34 | 90.34 | 90.3574 | 235 |
| 24th Aug 2026 (Mon) | 89.99 | 90.04 | 89.99 | 90.0603 | 452 |
| 21st Aug 2026 (Fri) | 90.37 | 90.38 | 90.29 | 90.3466 | 1,126 |
| 20th Aug 2026 (Thu) | 89.98 | 89.98 | 89.92 | 89.8861 | 450 |
| 19th Aug 2026 (Wed) | 90.76 | 90.76 | 90.76 | 90.6639 | 200 |
| 18th Aug 2026 (Tue) | 90.60 | 90.62 | 90.58 | 90.50 | 566 |
| 17th Aug 2026 (Mon) | 91.83 | 91.83 | 91.1766 | 91.1766 | 2 |
| 14th Aug 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.5678 | 6 |
| 13th Aug 2026 (Thu) | 91.66 | 91.82 | 91.66 | 91.7551 | 1,928 |
| 12th Aug 2026 (Wed) | 91.28 | 91.28 | 91.12 | 91.12 | 77 |
| 11th Aug 2026 (Tue) | 91.28 | 91.28 | 90.80 | 90.8545 | 1,257 |
| 10th Aug 2026 (Mon) | 91.21 | 91.29 | 91.13 | 91.1178 | 3,116 |
| 7th Aug 2026 (Fri) | 90.95 | 91.17 | 90.95 | 91.2181 | 3,237 |
| 6th Aug 2026 (Thu) | 90.83 | 90.83 | 90.83 | 90.61 | 20 |
| 5th Aug 2026 (Wed) | 91.44 | 91.44 | 90.75 | 90.7939 | 1,185 |
| 4th Aug 2026 (Tue) | 90.75 | 91.09 | 90.75 | 90.9345 | 1,073 |
| 3rd Aug 2026 (Mon) | 89.22 | 89.23 | 89.21 | 89.2749 | 1,169 |
| 31st Jul 2026 (Fri) | 87.06 | 87.86 | 87.06 | 87.85 | 138 |
| 30th Jul 2026 (Thu) | 86.65 | 87.44 | 86.51 | 87.3839 | 2,176 |
| 29th Jul 2026 (Wed) | 87.25 | 87.31 | 86.10 | 85.8872 | 0 |