Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform 5 (VOTE.US) Share Price

Price $81.17 on 06-02-2026 at 22:35:01
Change $1.67 2.1%
Buy $103.56
Sell $78.00
Last Trade: Buy 100.00 at $81.08
Day's Volume: 1,577
Last Close: $81.1224
Open: $81.08
ISIN: US29287L1061
Day's Range $81.08 - $81.17
52wk Range: $68.09 - $83.02
Market Capitalisation: $N/A
VWAP: $81.13123
Shares in Issue: N/A

Tcw Transform 5 (VOTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $81.08 Automatic Execution
15:46:45 - 06-Feb-26
See more Tcw Transform 5 trades

Tcw Transform 5 (VOTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.08 81.17 81.08 81.1224 1,577
5th Feb 2026 (Thu) 79.66 79.82 79.48 79.494 527
4th Feb 2026 (Wed) 80.66 80.71 80.66 80.4999 364
3rd Feb 2026 (Tue) 80.76 80.95 80.75 80.9529 1,243
2nd Feb 2026 (Mon) 81.77 81.77 81.77 81.6765 149
30th Jan 2026 (Fri) 81.28 81.28 81.28 81.2001 7,469
29th Jan 2026 (Thu) 81.40 81.40 80.62 81.5805 21
28th Jan 2026 (Wed) 81.74 81.78 81.66 81.7631 666
27th Jan 2026 (Tue) 81.40 81.7631 81.40 81.7631 65
26th Jan 2026 (Mon) 81.40 81.41 81.40 81.403 20
23rd Jan 2026 (Fri) 80.98 81.01 80.96 80.9928 3,197
22nd Jan 2026 (Thu) 81.00 81.13 80.83 80.941 4,122
21st Jan 2026 (Wed) 80.45 80.55 80.45 80.5102 282
20th Jan 2026 (Tue) 80.12 80.36 79.60 79.5822 2,926
19th Jan 2026 (Mon) 81.38 81.39 81.38 81.3281 427
16th Jan 2026 (Fri) 81.38 81.39 81.38 81.3281 427
15th Jan 2026 (Thu) 81.63 81.75 81.30 81.3008 815
14th Jan 2026 (Wed) 81.52 81.52 81.1297 81.1297 22
13th Jan 2026 (Tue) 81.52 81.7483 81.52 81.7483 0
12th Jan 2026 (Mon) 81.52 81.52 81.52 81.7483 73
9th Jan 2026 (Fri) 81.62 81.72 81.57 81.6413 480
8th Jan 2026 (Thu) 81.22 81.22 81.14 81.1072 335
7th Jan 2026 (Wed) 81.13 81.1474 81.13 81.1474 110
See more Tcw Transform 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered