Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform 5 (VOTE.US) Share Price

Price $78.48 on 19-09-2025 at 21:35:03
Change $0.34 0.44%
Buy $80.08
Sell $75.10
Last Trade: Sell 106.00 at $78.48
Day's Volume: 155
Last Close: $78.5419
Open: $78.48
ISIN: US29287L1061
Day's Range $78.48 - $78.48
52wk Range: $68.09 - $78.48
Market Capitalisation: $N/A
VWAP: $78.4789
Shares in Issue: N/A

Tcw Transform 5 (VOTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 $78.48 Automatic Execution
15:22:21 - 19-Sep-25
Sell* 45 $78.48 Automatic Execution
15:22:21 - 19-Sep-25
Sell* 3 $78.48 Automatic Execution
15:17:29 - 19-Sep-25
See more Tcw Transform 5 trades

Tcw Transform 5 (VOTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.48 78.48 78.48 78.5419 155
18th Sep 2025 (Thu) 78.22 78.24 78.14 78.1428 837
17th Sep 2025 (Wed) 77.75 77.81 77.57 77.6672 1,979
16th Sep 2025 (Tue) 77.76 77.82 77.76 77.7646 218
15th Sep 2025 (Mon) 77.80 77.82 77.75 77.8287 1,824
12th Sep 2025 (Fri) 77.50 77.50 77.46 77.4705 2,417
11th Sep 2025 (Thu) 77.43 77.45 77.40 77.5103 630
10th Sep 2025 (Wed) 76.97 76.97 76.71 76.8713 352
9th Sep 2025 (Tue) 76.45 76.61 76.30 76.6629 2,537
8th Sep 2025 (Mon) 76.52 76.52 76.33 76.3956 552
5th Sep 2025 (Fri) 76.10 76.17 76.10 76.1502 176
4th Sep 2025 (Thu) 76.22 76.29 76.22 76.4224 677
3rd Sep 2025 (Wed) 75.70 75.70 75.63 75.7442 295
2nd Sep 2025 (Tue) 75.15 75.28 74.81 75.3955 3,079
1st Sep 2025 (Mon) 75.88 75.88 75.88 75.8959 183
29th Aug 2025 (Fri) 75.88 75.88 75.88 75.8959 183
28th Aug 2025 (Thu) 76.44 76.49 76.44 76.4369 702
27th Aug 2025 (Wed) 76.09 76.09 76.09 76.1475 166
26th Aug 2025 (Tue) 75.72 75.76 75.72 75.9432 400
25th Aug 2025 (Mon) 75.89 75.89 75.71 75.6431 633
22nd Aug 2025 (Fri) 75.04 75.903 75.04 75.903 149
21st Aug 2025 (Thu) 75.04 75.04 74.77 74.7589 951
See more Tcw Transform 5 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered