Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Transform 5 (VOTE.US) Share Price

Price $73.91 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $78.75
Sell $68.68
Buy / Sell VOTE Shares
Last Trade: Buy 2.00 at $73.87
Day's Volume: 14
Last Close: $73.91
Open: $72.99
ISIN: US29287L1061
Day's Range $0.00 - $0.00
52wk Range: $68.09 - $73.91
Market Capitalisation: $N/A
VWAP: $73.89375
Shares in Issue: N/A

Tcw Transform 5 (VOTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $73.87 Automatic Execution
11:17:08 - 18-Jul-25
See more Tcw Transform 5 trades

Tcw Transform 5 (VOTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.99 73.91 72.99 73.91 14
17th Jul 2025 (Thu) 72.99 73.9092 72.99 73.9092 4
16th Jul 2025 (Wed) 72.99 72.99 72.99 73.49 278
15th Jul 2025 (Tue) 73.55 73.55 73.46 73.23 329
14th Jul 2025 (Mon) 73.52 73.52 73.50 73.50 468
11th Jul 2025 (Fri) 73.48 73.48 73.48 73.34 194
10th Jul 2025 (Thu) 73.33 73.60 73.33 73.60 89
9th Jul 2025 (Wed) 73.33 73.49 73.33 73.43 259
8th Jul 2025 (Tue) 73.08 73.11 73.08 73.11 359
7th Jul 2025 (Mon) 73.60 73.60 73.14 73.14 96
4th Jul 2025 (Fri) 73.60 73.69 73.60 73.59 1,621
3rd Jul 2025 (Thu) 73.60 73.69 73.60 73.59 1,621
2nd Jul 2025 (Wed) 72.97 72.97 72.95 72.96 660
1st Jul 2025 (Tue) 72.45 72.45 72.45 72.69 1,382
30th Jun 2025 (Mon) 72.66 72.69 72.65 72.74 678
27th Jun 2025 (Fri) 72.37 72.54 72.14 72.4103 835
26th Jun 2025 (Thu) 71.67 72.01 71.67 72.01 2,918
25th Jun 2025 (Wed) 71.55 71.55 71.39 71.50 3,137
24th Jun 2025 (Tue) 71.19 71.53 71.06 71.48 1,312
23rd Jun 2025 (Mon) 70.32 70.65 70.08 70.62 1,124
20th Jun 2025 (Fri) 70.56 70.56 70.13 70.13 406
19th Jun 2025 (Thu) 70.53 70.53 70.53 70.307 157
See more Tcw Transform 5 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered