| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $274.23 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 90 | $274.32 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 48 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 60 | $274.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 105 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 90 | $274.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 48 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 60 | $274.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 48 | $274.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $274.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 142 | $274.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 55 | $274.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $273.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $273.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 13 | $273.79 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 12 | $273.79 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $273.82 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $273.82 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 89 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 28 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 37 | $273.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 35 | $273.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 16 | $273.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 101 | $273.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 39 | $273.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $273.39 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 7 | $273.39 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 7 | $273.39 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 13 | $273.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $273.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $273.29 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 32 | $273.33 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 90 | $273.38 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 31 | $273.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 29 | $273.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 31 | $273.38 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 26 | $273.39 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $273.38 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $273.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $273.45 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 40 | $273.47 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 40 | $273.47 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 40 | $273.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $273.42 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $273.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $272.98 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 34 | $272.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 32 | $273.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $273.47 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 140 | $273.45 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $273.45 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 20 | $272.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $273.19 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 38 | $273.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 67 | $273.28 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 43 | $273.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 90 | $273.07 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $273.05 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 26 | $273.055 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 80 | $272.96 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 40 | $272.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 4 | $272.91 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $272.955 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 17 | $272.46 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $272.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 7 | $272.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $272.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $272.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 22 | $272.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 41 | $272.45 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 7 | $271.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $271.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $271.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $271.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 32 | $271.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 48 | $271.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 48 | $271.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 80 | $271.05 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 32 | $270.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 8 | $270.17 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $270.17 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $270.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 32 | $269.93 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $269.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $269.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 18 | $270.03 | Automatic Execution |
09:30:23 - 06-Feb-26 |