| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $282.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 200 | $282.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $282.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $282.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 2 | $283.00 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $282.955 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 3 | $282.955 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $282.95 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 19 | $283.02 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $283.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $283.12 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 21 | $284.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 21 | $284.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 11 | $284.53 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 400 | $284.59 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 38 | $284.65 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 200 | $284.65 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 175 | $284.61 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 45 | $284.60 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 200 | $284.59 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 4 | $284.56 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 182 | $284.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 33 | $284.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 225 | $284.44 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 165 | $284.47 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 80 | $284.46 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 20 | $285.52 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $285.54 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 20 | $285.59 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $285.575 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 6 | $285.575 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 40 | $287.52 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 8 | $287.77 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 40 | $287.77 | Automatic Execution |
09:45:42 - 12-Dec-25 |