| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $293.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 13 | $293.06 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $293.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $292.84 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 8 | $292.765 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $292.66 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 34 | $292.55 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 5 | $292.659 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $292.085 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 34 | $292.12 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 70 | $292.16 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 30 | $292.18 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $291.98 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $291.98 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $292.06 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $292.06 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $292.06 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 19 | $292.06 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 19 | $292.06 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 17 | $292.02 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 37 | $292.08 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 3 | $291.99 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 4 | $292.00 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 10 | $292.04 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 10 | $292.12 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 34 | $292.12 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 45 | $292.13 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 11 | $292.14 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 85 | $292.14 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 15 | $292.14 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 34 | $292.17 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 2 | $292.14 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 8 | $292.14 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $292.25 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $292.32 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $292.24 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 34 | $291.51 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 10 | $291.47 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 34 | $291.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $291.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $291.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $291.31 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $292.20 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $292.20 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $292.28 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $292.28 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 26 | $292.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 37 | $292.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 37 | $292.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $292.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $292.80 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $292.79 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $292.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 37 | $293.49 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $293.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $293.85 | Automatic Execution |
09:29:58 - 19-Sep-25 |