| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $288.835 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $288.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $288.57 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $288.49 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $288.44 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $288.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $288.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $288.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $288.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 47 | $288.48 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 61 | $288.50 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $288.54 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $288.55 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 94 | $288.55 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 39 | $288.48 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 48 | $288.49 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 197 | $288.48 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 105 | $288.49 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 13 | $288.50 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 39 | $288.48 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $288.48 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 13 | $288.49 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 48 | $288.49 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $288.49 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 13 | $288.50 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 28 | $288.56 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 19 | $288.58 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 31 | $288.58 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $288.55 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $288.55 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 84 | $288.51 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 15 | $288.51 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $288.51 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 52 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 48 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 52 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 48 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $288.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $288.28 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $288.40 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $288.34 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $288.47 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 13 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 87 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 10 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 14 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 86 | $288.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $288.56 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $288.56 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 23 | $288.56 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 38 | $288.56 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $288.56 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 36 | $288.57 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $288.55 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $288.64 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $288.66 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 9 | $288.37 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 3 | $288.33 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $288.03 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $287.96 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $288.07 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $288.34 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $288.19 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $288.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $287.98 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 1 | $287.93 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1 | $287.93 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 10 | $288.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 30 | $288.21 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 90 | $288.07 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 5 | $288.35 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 10 | $288.36 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 3 | $288.20 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $288.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 58 | $288.37 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 100 | $288.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $288.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $289.07 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $289.02 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $289.12 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $289.56 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 9 | $289.545 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $289.55 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 2 | $289.55 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 8 | $289.55 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $289.54 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $289.54 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $289.54 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 50 | $289.42 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 163 | $289.46 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 14 | $289.46 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $289.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 32 | $289.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 81 | $289.50 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 25 | $289.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 20 | $289.50 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 82 | $289.47 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $289.33 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 69 | $289.33 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $288.94 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $289.44 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 28 | $289.49 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 24 | $289.29 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 38 | $289.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 62 | $289.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 4 | $289.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 53 | $289.04 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 13 | $289.04 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $289.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $289.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $288.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $288.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 52 | $289.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 48 | $289.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $289.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $289.035 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 28 | $289.01 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 9 | $289.01 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $289.00 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 73 | $289.00 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 27 | $289.00 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 35 | $289.00 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $288.43 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $288.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |