| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $2.24 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Ordinary |
17:16:05 - 18-Jul-25 |
| Buy* | 20 | $2.24 | Ordinary |
17:09:18 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
16:43:34 - 18-Jul-25 |
| Buy* | 340 | $2.24 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
16:22:04 - 18-Jul-25 |
| Sell* | 304 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 150 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 115 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 385 | $2.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 994 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,700 | $2.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 84 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 416 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,700 | $2.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,700 | $2.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 706 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,700 | $2.215 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 538 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 238 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 94 | $2.21 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 103 | $2.215 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 103 | $2.215 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 103 | $2.215 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 7 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 17 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 66 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 79 | $2.21 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1,985 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 39 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 61 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 26 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 284 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4,471 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 529 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 459 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4,541 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 459 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 281 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 19 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 151 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1,500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 600 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 502 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 137 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 463 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 4 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 137 | $2.205 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 130 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 105 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 395 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 600 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2,000 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5,500 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 10,000 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 497 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1,701 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 150 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 250 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 1,455 | $2.205 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 600 | $2.205 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 137 | $2.205 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 13 | $2.20 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 35 | $2.20 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 96 | $2.20 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 270 | $2.20 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 472 | $2.20 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 18 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 164 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 5 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 75 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 7 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 70 | $2.21 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 400 | $2.205 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 300 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 119 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 136 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 69 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 205 | $2.215 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 136 | $2.215 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 500 | $2.215 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 500 | $2.215 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 300 | $2.215 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 308 | $2.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 77 | $2.21 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 300 | $2.21 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 205 | $2.21 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 64 | $2.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 28 | $2.205 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 28 | $2.205 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 282 | $2.21 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 95 | $2.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $2.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 77 | $2.21 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 400 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 400 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 200 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 98 | $2.22 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $2.22 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 33 | $2.22 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 19 | $2.22 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 281 | $2.22 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 1 | $2.215 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 16 | $2.215 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 180 | $2.215 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 300 | $2.22 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 19 | $2.22 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 81 | $2.22 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 19 | $2.22 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 81 | $2.22 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 9 | $2.22 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 3 | $2.22 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 69 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 228 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 110 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 5 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 28 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 5,570 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1,500 | $2.22 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 7 | $2.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 788 | $2.235 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 700 | $2.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 63 | $2.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 500 | $2.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 45 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 99 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 33 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 68 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 75 | $2.23 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 1,000 | $2.225 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 1,100 | $2.225 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 58 | $2.23 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 51 | $2.22 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 71 | $2.22 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 122 | $2.215 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 2 | $2.215 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 87 | $2.22 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 76 | $2.22 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 125 | $2.22 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 10 | $2.225 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 500 | $2.23 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1,000 | $2.23 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 26 | $2.23 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 9 | $2.23 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 4 | $2.23 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 126 | $2.23 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 117 | $2.23 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 133 | $2.23 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 90 | $2.23 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 111 | $2.23 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 77 | $2.23 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 128 | $2.23 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 293 | $2.23 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 157 | $2.23 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 116 | $2.225 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 33 | $2.22 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 291 | $2.22 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 186 | $2.22 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 3 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1,198 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 54 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2,012 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 2 | $2.225 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 2 | $2.225 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 572 | $2.225 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 526 | $2.24 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 70 | $2.24 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 596 | $2.24 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 106 | $2.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 106 | $2.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 106 | $2.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 110 | $2.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 12 | $2.24 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $2.24 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 116 | $2.24 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 51 | $2.23 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 75 | $2.22 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 200 | $2.215 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 100 | $2.215 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 900 | $2.215 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 186 | $2.23 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 2,690 | $2.23 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 800 | $2.235 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 729 | $2.235 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 571 | $2.235 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 800 | $2.235 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 700 | $2.235 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 3 | $2.235 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 4 | $2.23 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 70 | $2.23 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 400 | $2.225 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 77 | $2.22 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 500 | $2.22 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 300 | $2.22 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 60 | $2.22 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 58 | $2.22 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 70 | $2.22 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 154 | $2.22 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 200 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 300 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 300 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 500 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 200 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 200 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 500 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 489 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 150 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 1,300 | $2.205 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 214 | $2.21 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 15 | $2.21 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 246 | $2.21 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 23 | $2.205 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 197 | $2.21 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 13 | $2.21 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 1,000 | $2.205 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 500 | $2.205 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 511 | $2.205 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 1,400 | $2.205 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 427 | $2.20 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Unknown* | 1,362 | $2.205 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 73 | $2.20 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 405 | $2.20 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 95 | $2.20 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1,193 | $2.20 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 21 | $2.20 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 104 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 270 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 96 | $2.20 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 83 | $2.20 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 87 | $2.20 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 66 | $2.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 40 | $2.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 553 | $2.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $2.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,912 | $2.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 400 | $2.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 79 | $2.20 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 98 | $2.20 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 99 | $2.20 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 58 | $2.20 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 41 | $2.20 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 59 | $2.20 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 200 | $2.23 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1,198 | $2.23 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 30 | $2.24 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 500 | $2.24 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 217 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 104 | $2.26 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 496 | $2.26 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 177 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 104 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 496 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 4 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 615 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1,000 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 79 | $2.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 339 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 161 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 336 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1,800 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 600 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1,000 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 333 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 95 | $2.26 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 18 | $2.26 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 54 | $2.26 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 301 | $2.26 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 137 | $2.265 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 13 | $2.26 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 26 | $2.26 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 18 | $2.26 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 54 | $2.26 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 161 | $2.26 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 401 | $2.24 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 470 | $2.24 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 99 | $2.245 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 300 | $2.245 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 1 | $2.245 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 249 | $2.24 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1,811 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 600 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1,067 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 125 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 440 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 60 | $2.255 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 9 | $2.26 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 9 | $2.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 13 | $2.255 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 214 | $2.255 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 46 | $2.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 254 | $2.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 46 | $2.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 486 | $2.26 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 2 | $2.26 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1,200 | $2.26 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 11 | $2.27 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 10 | $2.27 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 900 | $2.265 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 36 | $2.27 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 400 | $2.275 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 400 | $2.275 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 400 | $2.275 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 202 | $2.275 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 398 | $2.275 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 2 | $2.275 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 22 | $2.275 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 300 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 52 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 500 | $2.29 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 500 | $2.29 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 500 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 46 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 754 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 600 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 500 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 2,000 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 453 | $2.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 900 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 600 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 300 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 500 | $2.28 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 1,900 | $2.275 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 8 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 292 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 8 | $2.27 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 1,500 | $2.265 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 83 | $2.26 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3,300 | $2.27 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 600 | $2.275 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 2,400 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 2,400 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 500 | $2.265 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 104 | $2.265 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1,228 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 350 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 600 | $2.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 73 | $2.28 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 427 | $2.28 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 73 | $2.28 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 427 | $2.28 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 250 | $2.29 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 93 | $2.29 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 87 | $2.29 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $2.285 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 313 | $2.295 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 62 | $2.295 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 76 | $2.30 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 97 | $2.295 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 3 | $2.295 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 85 | $2.30 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 430 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 70 | $2.295 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 38 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,000 | $2.31 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2,000 | $2.31 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 182 | $2.315 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 87 | $2.32 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 56 | $2.32 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 300 | $2.32 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 244 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 356 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 900 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 300 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 900 | $2.315 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 74 | $2.32 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 52 | $2.32 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 71 | $2.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 51 | $2.32 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 77 | $2.32 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 8 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 300 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 7 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 192 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 108 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 58 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 500 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 4,500 | $2.30 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 57 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 124 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 124 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 76 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 200 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 300 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 177 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 23 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 400 | $2.29 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 166 | $2.28 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 134 | $2.28 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 220 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 400 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 80 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 300 | $2.27 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 4 | $2.27 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 158 | $2.26 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 300 | $2.255 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 900 | $2.255 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 863 | $2.255 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 137 | $2.255 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 138 | $2.25 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 362 | $2.25 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 3 | $2.26 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 97 | $2.26 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 180 | $2.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 12 | $2.27 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 25 | $2.26 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 300 | $2.26 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 17 | $2.26 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 743 | $2.255 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 300 | $2.255 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 500 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 186 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 600 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 700 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4,000 | $2.25 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1,368 | $2.26 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 3,500 | $2.26 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 233 | $2.425 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 250 | $2.44 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 77 | $2.45 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 52 | $2.44 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 3 | $2.44 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 63 | $2.42 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 6 | $2.43 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 54 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 700 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 115 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 85 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 1,179 | $2.425 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 85 | $2.425 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 115 | $2.425 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 79 | $2.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 91 | $2.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 20 | $2.39 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 53 | $2.39 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 1 | $2.39 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 20 | $2.39 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 250 | $2.39 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 300 | $2.385 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 132 | $2.385 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 64 | $2.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 36 | $2.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 54 | $2.40 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 22 | $2.41 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 32 | $2.405 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 99 | $2.41 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $2.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $2.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $2.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 500 | $2.405 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 300 | $2.41 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 200 | $2.455 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 300 | $2.455 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 300 | $2.455 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 26 | $2.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 61 | $2.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 24 | $2.42 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 500 | $2.41 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 500 | $2.395 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 150 | $2.39 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 200 | $2.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 350 | $2.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 300 | $2.39 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 99 | $2.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 500 | $2.41 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 56 | $2.42 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 300 | $2.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $2.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $2.37 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,000 | $2.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $2.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $2.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $2.39 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 123 | $2.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 177 | $2.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 500 | $2.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 300 | $2.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $2.41 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $2.42 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 375 | $2.45 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 99 | $2.44 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 7 | $2.44 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 1,147 | $2.44 | Ordinary |
08:25:06 - 18-Jul-25 |
| Buy* | 550 | $2.44 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 19 | $2.44 | Ordinary |
08:07:41 - 18-Jul-25 |
| Buy* | 1 | $2.44 | Ordinary |
08:06:29 - 18-Jul-25 |
| Buy* | 10 | $2.44 | Ordinary |
08:01:56 - 18-Jul-25 |
| Sell* | 598 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 2 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 440 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 33 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 3,500 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 627 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 6,373 | $2.40 | Ordinary |
07:53:54 - 18-Jul-25 |
| Sell* | 20 | $2.40 | Ordinary |
07:53:54 - 18-Jul-25 |
| Sell* | 2,900 | $2.40 | Ordinary |
07:53:54 - 18-Jul-25 |
| Sell* | 600 | $2.40 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 700 | $2.41 | Ordinary |
07:38:39 - 18-Jul-25 |
| Buy* | 28 | $2.45 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 72 | $2.44 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 70 | $2.44 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 1 | $2.43 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 14 | $2.43 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 7 | $2.43 | Ordinary |
07:02:42 - 18-Jul-25 |
| Sell* | 22 | $2.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $2.44 | Ordinary |
06:55:14 - 18-Jul-25 |
| Buy* | 1 | $2.44 | Ordinary |
06:42:16 - 18-Jul-25 |
| Buy* | 10 | $2.44 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Ordinary |
06:13:25 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 157 | $2.42 | Ordinary |
06:10:42 - 18-Jul-25 |
| Buy* | 360 | $2.42 | Ordinary |
06:10:42 - 18-Jul-25 |
| Sell* | 2,484 | $2.41 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 500 | $2.41 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 1,470 | $2.41 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 500 | $2.41 | Ordinary |
06:03:26 - 18-Jul-25 |
| Sell* | 30 | $2.41 | Ordinary |
06:03:14 - 18-Jul-25 |
| Buy* | 313 | $2.44 | Ordinary |
05:58:21 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Ordinary |
05:51:06 - 18-Jul-25 |
| Sell* | 10 | $2.41 | Ordinary |
05:51:06 - 18-Jul-25 |
| Sell* | 5 | $2.41 | Ordinary |
05:51:06 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 1 | $2.44 | Ordinary |
05:48:35 - 18-Jul-25 |
| Sell* | 41 | $2.445 | Ordinary |
05:46:03 - 18-Jul-25 |
| Buy* | 1,000 | $2.45 | Ordinary |
05:28:50 - 18-Jul-25 |
| Unknown* | 3,600 | $2.45 | Ordinary |
05:28:33 - 18-Jul-25 |
| Unknown* | 100 | $2.45 | Ordinary |
05:25:58 - 18-Jul-25 |
| Unknown* | 200 | $2.45 | Ordinary |
05:25:58 - 18-Jul-25 |
| Unknown* | 188 | $2.45 | Ordinary |
05:22:53 - 18-Jul-25 |
| Unknown* | 100 | $2.45 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 4,585 | $2.46 | Ordinary |
05:20:38 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Ordinary |
05:15:20 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Ordinary |
05:09:27 - 18-Jul-25 |
| Buy* | 628 | $2.47 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 2 | $2.46 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 2 | $2.46 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 68 | $2.46 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 6 | $2.46 | Ordinary |
05:00:34 - 18-Jul-25 |
| Buy* | 222 | $2.46 | Ordinary |
04:55:02 - 18-Jul-25 |
| Unknown* | 300 | $2.45 | Ordinary |
04:55:02 - 18-Jul-25 |
| Unknown* | 50 | $2.45 | Ordinary |
04:52:10 - 18-Jul-25 |
| Sell* | 69 | $2.43 | Ordinary |
04:42:32 - 18-Jul-25 |
| Sell* | 1 | $2.44 | Ordinary |
04:42:32 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Ordinary |
04:42:32 - 18-Jul-25 |
| Sell* | 30 | $2.45 | Ordinary |
04:42:32 - 18-Jul-25 |
| Unknown* | 1,000 | $2.46 | Ordinary |
04:35:36 - 18-Jul-25 |
| Sell* | 700 | $2.47 | Ordinary |
04:20:57 - 18-Jul-25 |
| Sell* | 14 | $2.45 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 10 | $2.45 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 7 | $2.45 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 200 | $2.45 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 300 | $2.46 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 191 | $2.50 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 200 | $2.49 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 200 | $2.49 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 200 | $2.49 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 194 | $2.50 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 6 | $2.50 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 44 | $2.50 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 200 | $2.50 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 56 | $2.45 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 200 | $2.45 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 200 | $2.44 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 200 | $2.44 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 200 | $2.44 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $2.41 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 75 | $2.52 | Ordinary |
04:00:00 - 18-Jul-25 |