| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.80 | Ordinary |
17:01:49 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Ordinary |
17:00:49 - 19-Sep-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 904 | $26.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 85 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 15 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 85 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1,000 | $26.16 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $26.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 495 | $25.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 54 | $25.82 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 19 | $25.89 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 25 | $25.575 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 25 | $25.575 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 25 | $25.575 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 25 | $25.575 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 3 | $25.68 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 99 | $25.70 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 65 | $26.23 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 25 | $26.23 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 57 | $26.33 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 195 | $25.97 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 93 | $25.86 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 97 | $25.70 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 19 | $25.69 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 21 | $25.69 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 43 | $25.65 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 112 | $25.70 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 91 | $25.70 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 25 | $25.68 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 200 | $25.71 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 234 | $25.71 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 66 | $25.71 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 17 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 200 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 25 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 1 | $25.78 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 122 | $25.80 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 178 | $25.80 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 250 | $26.31 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 150 | $26.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 75 | $26.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 225 | $26.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 225 | $26.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 25 | $26.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 175 | $26.31 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 4 | $26.28 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 150 | $26.28 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 150 | $26.28 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 25 | $26.355 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 25 | $26.33 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 25 | $26.33 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 25 | $26.33 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 25 | $26.33 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 25 | $26.335 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 25 | $26.51 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 25 | $26.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 25 | $26.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 25 | $26.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 25 | $26.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 25 | $26.635 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $26.715 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 25 | $26.835 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $26.835 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 25 | $26.835 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 25 | $26.835 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 25 | $26.835 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 25 | $26.835 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 9 | $26.89 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 14 | $26.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 25 | $26.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 25 | $26.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 161 | $26.94 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 48 | $26.98 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 9 | $26.98 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 50 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.925 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 705 | $26.90 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 30 | $26.90 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 11 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 159 | $27.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 130 | $27.05 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 9 | $27.30 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 21 | $27.30 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $27.42 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 193 | $27.45 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 298 | $27.45 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 300 | $27.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 300 | $27.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 4 | $27.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 300 | $27.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 6 | $27.53 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $27.535 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $27.535 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 57 | $27.665 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 25 | $27.665 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 25 | $27.665 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 2,000 | $27.68 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 9 | $27.61 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 106 | $27.61 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 45 | $27.61 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $27.685 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 67 | $27.78 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 25 | $27.79 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 280 | $27.58 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 7 | $27.71 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 800 | $27.835 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 800 | $27.835 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 46 | $27.71 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 65 | $27.77 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 120 | $27.39 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 22 | $27.18 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 25 | $27.18 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 25 | $27.16 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 25 | $27.14 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 25 | $27.035 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 25 | $27.035 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 275 | $27.15 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 8 | $27.15 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 29 | $27.14 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 171 | $27.14 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 39 | $27.00 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 346 | $27.01 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 25 | $27.285 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 25 | $27.285 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 74 | $27.30 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 74 | $27.30 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 152 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 89 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 83 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 498 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 7 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 25 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 171 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 164 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 400 | $27.30 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 4 | $27.38 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 50 | $27.43 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 199 | $27.46 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 75 | $27.88 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 95 | $27.80 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 105 | $27.79 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 24 | $27.60 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 34 | $27.63 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 14 | $27.63 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 40 | $28.00 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 120 | $28.13 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 59 | $28.34 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $28.33 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 30 | $28.33 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 164 | $28.50 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 20 | $28.49 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 65 | $27.75 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 97 | $27.75 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 85 | $28.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 7 | $28.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 93 | $28.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 121 | $28.06 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 35 | $28.50 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 7 | $28.52 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 104 | $28.50 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 201 | $28.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 599 | $28.50 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 49 | $28.21 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 51 | $28.21 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 52 | $30.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $30.42 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 26 | $30.42 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $30.42 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Ordinary |
09:27:23 - 19-Sep-25 |
| Sell* | 25 | $30.42 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Ordinary |
09:25:11 - 19-Sep-25 |
| Buy* | 3 | $30.50 | Ordinary |
09:25:11 - 19-Sep-25 |
| Buy* | 37 | $30.50 | Ordinary |
09:25:11 - 19-Sep-25 |
| Buy* | 40 | $30.00 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 75 | $30.00 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 7 | $29.99 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 8 | $29.99 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 20 | $29.97 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 25 | $29.70 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 5 | $29.99 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 25 | $29.70 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 9 | $28.80 | Ordinary |
09:22:01 - 19-Sep-25 |
| Buy* | 10 | $28.75 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 12 | $28.18 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 5 | $28.18 | Ordinary |
09:15:01 - 19-Sep-25 |
| Sell* | 30 | $26.80 | Ordinary |
09:09:48 - 19-Sep-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:09:26 - 19-Sep-25 |
| Sell* | 10 | $27.00 | Ordinary |
09:09:26 - 19-Sep-25 |