Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vor Biopharma (VOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $12.51 Ordinary
 17:28:38 - 12-Dec-25
Buy* 5 $12.51 Ordinary
 17:28:38 - 12-Dec-25
Buy* 3 $12.51 Ordinary
 17:28:38 - 12-Dec-25
Sell* 1 $12.51 Ordinary
 17:21:41 - 12-Dec-25
Buy* 2 $12.51 Ordinary
 17:18:19 - 12-Dec-25
Unknown* 3 $12.50 Ordinary
 16:59:48 - 12-Dec-25
Buy* 20 $12.49 Ordinary
 16:59:48 - 12-Dec-25
Sell* 53 $12.49 Ordinary
 16:56:38 - 12-Dec-25
Buy* 6 $12.44 Ordinary
 16:49:59 - 12-Dec-25
Buy* 22 $12.44 Ordinary
 16:49:59 - 12-Dec-25
Buy* 22 $12.44 Ordinary
 16:49:59 - 12-Dec-25
Sell* 10 $12.26 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 94 $12.30 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 15 $12.30 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 5 $12.32 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 5 $12.32 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 74 $12.32 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 40 $12.33 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 26 $12.32 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $12.37 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 86 $12.35 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $12.37 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $12.37 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $12.37 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $12.37 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 33 $12.32 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 3 $12.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 97 $12.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 3 $12.25 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 2 $12.25 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 200 $12.235 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $12.235 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $12.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $12.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1,000 $12.28 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 110 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 15 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 80 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 200 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 300 $12.33 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $12.38 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 10 $12.37 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 100 $12.365 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 16 $12.37 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 84 $12.37 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 7 $12.37 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 8 $12.36 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 200 $12.33 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 8 $12.33 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 16 $12.33 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $12.30 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 15 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 25 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 182 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 18 $12.28 Automatic Execution
 15:47:11 - 12-Dec-25
Buy* 1 $12.27 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 40 $12.25 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 51 $12.24 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 5 $12.24 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 46 $12.25 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 10 $12.25 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 19 $12.26 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 7 $12.26 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 8 $12.295 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 1 $12.28 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 1 $12.28 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 14 $12.57 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 8 $12.57 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 86 $12.57 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 21 $12.57 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 10 $12.63 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 98 $12.57 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 2 $12.61 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 5 $12.63 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 77 $12.545 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $12.545 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 200 $12.545 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 4 $12.55 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 15 $12.56 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 15 $12.58 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 1,160 $12.56 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 7 $12.52 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $12.52 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $12.52 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $12.53 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 15 $12.53 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 4 $12.56 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 3 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 1 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 90 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 10 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 5 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 100 $12.57 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 20 $12.60 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 80 $12.58 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 15:19:16 - 12-Dec-25
Unknown* 100 $12.595 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 100 $12.595 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 300 $12.595 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 23 $12.56 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 38 $12.57 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 61 $12.57 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $12.57 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 5 $12.58 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 1 $12.54 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 38 $12.58 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 2 $12.655 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 20 $12.60 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 29 $12.66 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 2 $12.68 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 15 $12.70 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $12.71 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 1 $12.76 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 5 $12.76 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 5 $12.76 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 17 $12.80 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $12.78 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 5 $12.67 Automatic Execution
 14:51:29 - 12-Dec-25
Sell* 5 $12.70 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 80 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 390 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 500 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 110 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 400 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 20 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 480 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 20 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 396 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 500 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $12.755 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 204 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 295 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 5 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 595 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 5 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $12.755 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 15 $12.755 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 5 $12.78 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 6 $12.79 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 2 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 49 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 51 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 5 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 51 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 53 $12.87 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 20 $12.83 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 80 $12.84 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 20 $12.84 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 22 $12.84 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 8 $12.84 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 88 $12.88 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 11 $12.92 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $12.92 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $12.94 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 100 $12.94 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $12.94 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 100 $12.92 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 300 $12.86 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $12.86 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $12.89 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 4 $12.88 Automatic Execution
 14:25:05 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:25:05 - 12-Dec-25
Sell* 1 $12.83 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 1 $12.82 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 400 $12.86 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 100 $12.86 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 4 $12.85 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 3 $12.81 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 3 $12.81 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 9 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 4 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 200 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 700 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 2,900 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 11,700 $12.80 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 20 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 480 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 20 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 229 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 349 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 22 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 245 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 355 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 436 $12.79 Automatic Execution
 14:23:27 - 12-Dec-25
Buy* 64 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 24 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 622 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 54 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 354 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 146 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 343 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 111 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 146 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 207 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 73 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 73 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 32 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 115 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 234 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 69 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 74 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 73 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 146 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 73 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 4 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 301 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 95 $12.79 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 100 $12.78 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 36 $12.76 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 36 $12.78 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 4 $12.76 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 4 $12.76 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 3 $12.76 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 100 $12.775 Automatic Execution
 14:21:59 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 104 $12.79 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 20 $12.79 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 2 $12.76 Automatic Execution
 14:20:33 - 12-Dec-25
Unknown* 100 $12.76 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 82 $12.79 Automatic Execution
 14:19:19 - 12-Dec-25
Sell* 95 $12.76 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 5 $12.77 Automatic Execution
 14:18:58 - 12-Dec-25
Buy* 53 $12.78 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 198 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 100 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 400 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 53 $12.77 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 200 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 300 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 500 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 123 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 6 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 5 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 387 $12.79 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 25 $12.87 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 5 $12.87 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 20 $12.895 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 100 $12.91 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 1 $12.90 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 5 $12.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 5 $12.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 4 $12.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 2 $12.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 5 $12.875 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 6 $12.875 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 6 $12.875 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 6 $12.87 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 5 $12.89 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 6 $12.87 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $12.87 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 100 $12.83 Automatic Execution
 13:56:38 - 12-Dec-25
Sell* 100 $12.84 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 1 $12.86 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 3 $12.86 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 5 $12.82 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 5 $12.82 Automatic Execution
 13:54:02 - 12-Dec-25
Unknown* 5 $12.82 Automatic Execution
 13:53:56 - 12-Dec-25
Unknown* 5 $12.82 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 5 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 5 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 5 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 5 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1,100 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 87 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $12.84 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $12.81 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 2 $12.75 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 3 $12.78 Automatic Execution
 13:52:47 - 12-Dec-25
Sell* 10 $12.78 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 99 $12.84 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 1 $12.82 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 17 $12.81 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 83 $12.84 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 17 $12.83 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 70 $12.81 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 100 $12.81 Automatic Execution
 13:49:03 - 12-Dec-25
Sell* 30 $12.81 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 48 $12.83 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 38 $12.83 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 100 $12.83 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 21 $12.83 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 41 $12.83 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 1 $12.81 Automatic Execution
 13:48:17 - 12-Dec-25
Unknown* 2 $12.77 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 1 $12.77 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 100 $12.82 Automatic Execution
 13:46:04 - 12-Dec-25
Unknown* 100 $12.775 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 150 $12.755 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 89 $12.79 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 33 $12.80 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 300 $12.80 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 129 $12.80 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 200 $12.80 Automatic Execution
 13:45:35 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 100 $12.94 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 1 $12.94 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 110 $12.94 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 110 $12.95 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 35 $12.95 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 1 $12.95 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 12 $13.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 76 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 47 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 48 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 12 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $13.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $13.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 5 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 12 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 200 $13.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $13.00 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $13.01 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 1 $13.05 Automatic Execution
 13:20:42 - 12-Dec-25
Buy* 1 $13.07 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 2 $13.05 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 53 $13.02 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 1 $13.02 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 57 $13.05 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $13.05 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $13.06 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 3 $13.06 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 3 $13.06 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 10 $13.06 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $13.05 Automatic Execution
 13:17:24 - 12-Dec-25
Unknown* 1 $13.04 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 3 $13.04 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 15 $13.04 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 31 $12.96 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 15 $12.94 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 34 $12.96 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 34 $12.96 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 15 $12.94 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 7 $12.96 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 5 $12.95 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 5 $12.94 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 15 $12.94 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 8 $12.94 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 3 $12.92 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 2 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 198 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 100 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 98 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 800 $12.90 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 100 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 1 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 155 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 45 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 100 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 300 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 100 $12.91 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 1 $12.96 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 100 $12.93 Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 1 $12.93 Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 1 $12.87 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 400 $12.87 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 100 $12.88 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 1 $12.88 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 5 $12.86 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 4 $12.85 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 10 $12.85 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 1 $12.80 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $12.80 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 4 $12.76 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 8 $12.76 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 9 $12.79 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 1 $12.79 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 10 $12.79 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 5 $12.79 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 10 $12.83 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 5 $12.83 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 1 $12.81 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 16 $12.81 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 7 $12.87 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 58 $12.87 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 300 $12.87 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 100 $12.87 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 2 $12.87 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 30 $12.89 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 7 $12.89 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 51 $12.55 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 22 $12.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 9 $12.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 3 $12.63 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 14 $12.65 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 7 $12.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 42 $12.66 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 1 $12.70 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 90 $12.69 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 7 $12.69 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 11 $12.67 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 11 $12.67 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 170 $12.66 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 2 $12.675 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 1 $12.62 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 5 $12.62 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 5 $12.62 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 5 $12.65 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 1 $12.64 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 2 $12.64 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 2 $12.64 Automatic Execution
 12:15:36 - 12-Dec-25
Buy* 3 $12.61 Automatic Execution
 12:15:36 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 35 $12.63 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 100 $12.675 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 20 $12.63 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 45 $12.63 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 10 $12.67 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 20 $12.62 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 5 $12.675 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 5 $12.675 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 100 $12.73 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 200 $12.59 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $12.59 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 200 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 447 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 78 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 57 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 82 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 36 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 5 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 39 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 16 $12.60 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 186 $12.61 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 114 $12.61 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 3 $12.62 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 76 $12.62 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 14 $12.62 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 41 $12.62 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 166 $12.62 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 158 $12.66 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 10 $12.66 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 200 $12.66 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 14 $12.67 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 62 $12.67 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 62 $12.67 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 62 $12.67 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 61 $12.70 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 200 $12.68 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 7 $12.69 Automatic Execution
 11:21:36 - 12-Dec-25
Unknown* 200 $12.725 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 100 $12.70 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 100 $12.725 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 400 $12.67 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 11 $12.74 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 20 $12.74 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 10 $12.74 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 300 $12.72 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 100 $12.765 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 29 $12.75 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $12.78 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 31 $12.84 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 69 $12.84 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 1 $12.80 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 100 $12.82 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1,000 $12.84 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $12.88 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 118 $12.96 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $12.96 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 8 $13.01 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 8 $13.01 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 44 $13.05 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 1 $13.075 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 1 $13.085 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 1 $13.095 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 100 $13.07 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 100 $13.095 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 5 $13.08 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 100 $13.09 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 237 $13.14 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 63 $13.14 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $13.14 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 10 $13.13 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $13.14 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $13.18 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 164 $13.18 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $13.19 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 3 $13.19 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 5 $13.17 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 25 $13.00 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 4 $13.00 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $13.03 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $13.03 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $13.03 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $13.03 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $13.03 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $13.04 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $13.07 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $13.07 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 3 $13.11 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 3 $13.11 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 100 $13.12 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $13.12 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $13.12 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 41 $13.09 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 1 $13.08 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 100 $13.03 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 1 $13.03 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 1 $12.98 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $13.00 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 52 $13.00 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 10 $13.17 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 41 $13.26 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 40 $13.26 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 500 $13.24 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 44 $13.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1,000 $13.27 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 524 $13.27 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 415 $13.27 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 61 $13.27 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 30 $13.22 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $13.20 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 5 $13.23 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 5 $13.23 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 1,200 $13.25 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $13.23 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $13.19 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 99 $13.15 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $13.14 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 40 $13.20 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 27 $13.20 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 39 $13.20 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 31 $13.24 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 13 $13.24 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 47 $13.24 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 18 $13.22 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 1 $13.26 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $13.26 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 5 $13.29 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 50 $13.31 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 6 $13.30 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 556 $13.32 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 20 $13.32 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 324 $13.32 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 36 $13.31 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 63 $13.31 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 186 $13.30 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 99 $13.30 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 5 $13.30 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 5 $13.30 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 5 $13.30 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 5 $13.19 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $13.19 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 1,000 $13.10 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.09 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 70 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $13.09 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 399 $13.09 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $13.09 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 400 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $13.08 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 300 $13.06 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $13.06 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 500 $13.04 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 377 $13.04 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 50 $13.04 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 13 $13.04 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 96 $13.09 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 3 $13.06 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 95 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 5 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 500 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 4 $13.07 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 20 $13.11 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 90 $13.49 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 99 $13.49 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 5 $13.49 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $13.49 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 19 $13.48 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 1 $13.48 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $13.50 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 900 $13.50 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $13.51 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 88 $13.53 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 54 $13.58 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 1 $13.58 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 12 $13.53 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1,202 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 50 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 120 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 400 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 636 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 592 $13.60 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 3 $13.61 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 87 $13.68 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 13 $13.70 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 87 $13.70 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $13.70 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 70 $13.78 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 50 $13.77 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 50 $13.81 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 14 $13.79 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 50 $13.79 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 18 $13.78 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $13.84 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 10 $13.675 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 52 $13.72 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 62 $13.72 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 64 $13.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 200 $13.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 96 $13.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 1 $13.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 3 $13.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 236 $13.70 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 5 $13.66 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 150 $13.56 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 150 $13.58 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $13.58 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $13.57 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1 $13.62 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 1 $13.62 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 100 $13.62 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 150 $13.62 Automatic Execution
 09:49:53 - 12-Dec-25
Sell* 100 $13.64 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 46 $13.92 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 6 $13.91 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 70 $13.93 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 126 $14.00 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 27 $14.05 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 100 $14.05 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 30 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 44 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 5 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 149 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 50 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 5 $14.03 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 10 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 50 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 80 $14.06 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 28 $14.07 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 72 $14.07 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 72 $14.07 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 28 $14.07 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $14.06 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 1 $14.06 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 70 $14.03 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 35 $14.02 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 35 $14.01 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 57 $14.01 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 35 $14.01 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 35 $14.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $13.95 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 1 $13.95 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 5 $13.95 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 20 $13.99 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 26 $14.03 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $14.05 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 44 $14.04 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 50 $13.94 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 4 $13.92 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 4 $13.92 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 44 $13.90 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 26 $13.95 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 70 $13.95 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 4 $13.95 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 250 $13.94 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 1 $13.93 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 18 $13.81 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 44 $13.86 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $13.92 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 4 $13.88 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 2 $13.90 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 11 $13.90 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 2 $13.89 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 40 $13.86 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 3,000 $13.88 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 40 $13.86 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 40 $13.745 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 50 $13.76 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 211 $13.77 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 39 $13.77 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 208 $13.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 42 $13.75 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 101 $13.75 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 50 $13.65 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $13.68 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 2 $13.70 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 71 $13.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $13.705 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 150 $13.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 50 $13.705 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $13.705 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $13.705 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 3 $13.705 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 150 $13.705 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 3 $13.715 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $13.715 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 5 $13.715 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 5 $13.715 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 25 $13.715 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 55 $13.66 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 45 $13.66 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 5 $13.67 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $13.67 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 25 $13.67 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 19 $13.66 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 19 $13.66 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 6 $13.66 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 10 $13.63 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 10 $13.63 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $13.60 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 4 $13.60 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 5 $13.57 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 149 $13.58 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 3 $13.58 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 10 $13.58 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 6 $13.58 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 3 $13.57 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 700 $13.49 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 3 $13.49 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 18 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 1 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 47 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 3 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 25 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 3 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 3 $13.50 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 11 $13.51 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 18 $13.56 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $13.55 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 5 $13.55 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 11 $13.56 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 6 $13.55 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 33 $13.50 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 11 $13.54 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $13.54 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 14 $13.52 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 50 $13.46 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 900 $13.55 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $13.55 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $13.59 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 92 $13.60 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 8 $13.60 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 686 $13.64 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 3 $13.64 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $13.67 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 20 $13.70 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 19 $13.78 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $13.77 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 20 $13.79 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 410 $13.78 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 10 $13.77 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 7 $13.75 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 2 $13.76 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 190 $13.83 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 12 $13.84 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 38 $13.84 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 50 $13.89 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 50 $13.89 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 50 $13.90 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 99 $13.94 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 5 $13.89 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 4 $13.90 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 150 $13.90 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 30 $13.89 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 20 $13.88 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 222 $13.85 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 380 $13.85 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 278 $13.85 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 120 $13.85 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 21 $13.85 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 7 $13.84 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 18 $13.84 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 1,600 $13.80 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 2 $13.79 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 5 $13.83 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 5 $13.83 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 5 $13.82 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 7 $13.81 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 12 $13.74 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 8 $13.75 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 7 $13.76 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 50 $13.77 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 50 $13.76 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 50 $13.79 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 50 $13.66 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 2 $13.69 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $13.75 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $13.69 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 9 $13.68 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 10 $13.68 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 40 $13.68 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 2 $13.66 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 5 $13.66 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 2 $13.66 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $13.63 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $13.63 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $13.63 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $13.65 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $13.64 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 5 $13.67 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 9 $13.67 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $13.66 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 75 $13.65 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 50 $13.60 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 200 $13.54 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 200 $13.50 Automatic Execution
 09:45:44 - 12-Dec-25
Buy* 46 $13.43 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 2 $13.45 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 7 $13.47 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 9 $13.47 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 2 $13.45 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 10 $13.45 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 5 $13.45 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 5 $13.49 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 46 $13.53 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 20 $13.59 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 5 $13.45 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 5 $13.45 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 76 $13.54 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 54 $13.54 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 44 $13.43 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 5 $13.45 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 5 $13.45 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 14 $13.60 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 5 $13.72 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.77 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.76 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 4 $13.73 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.72 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.72 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 5 $13.68 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 5 $13.68 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.77 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 5 $13.77 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 200 $13.77 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.76 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.72 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 16 $13.72 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 11 $13.69 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 39 $13.67 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 14 $13.61 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 30 $13.62 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 11 $13.62 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 30 $13.63 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 16 $13.64 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 5 $13.64 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 16 $13.64 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 5 $13.64 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 73 $13.75 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 200 $13.75 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 1 $13.74 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 50 $13.67 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 10 $13.63 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 300 $13.58 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 37 $13.66 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 5 $13.66 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 150 $13.66 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 6 $13.64 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 2 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 5 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 11 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 2 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 58 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 11 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 11 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $13.63 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 2 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 4 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 1 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 40 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 5 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 30 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $13.59 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 3 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 28 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 30 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $13.59 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 3 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 6 $13.58 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 1 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 251 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 17 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 5 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 21 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 9 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 17 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 3 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 12 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 16 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 16 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 33 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 38 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 1 $13.55 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 16 $13.62 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 16 $13.62 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 100 $13.61 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 23 $13.54 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 50 $13.40 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 9 $13.38 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 9 $13.39 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 9 $13.38 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $13.27 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $13.30 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $13.28 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 23 $13.43 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 26 $13.43 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 10 $13.42 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 22 $13.42 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 5 $12.15 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 1,000 $12.12 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 102 $12.15 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 35 $12.15 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 65 $12.15 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 98 $12.15 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 195 $12.13 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 5 $12.13 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 200 $12.13 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 30 $12.04 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 70 $12.04 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 10 $12.01 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 6 $12.01 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 12 $12.01 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 22 $12.01 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $12.00 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $12.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $12.09 Ordinary
 09:28:00 - 12-Dec-25
Sell* 187 $12.09 Ordinary
 09:27:35 - 12-Dec-25
Buy* 10 $12.09 Ordinary
 09:27:35 - 12-Dec-25
Buy* 90 $12.08 Ordinary
 09:27:35 - 12-Dec-25
Buy* 10 $12.08 Ordinary
 09:27:35 - 12-Dec-25
Buy* 46 $12.08 Ordinary
 09:26:21 - 12-Dec-25
Buy* 50 $12.08 Ordinary
 09:26:21 - 12-Dec-25
Buy* 100 $12.08 Ordinary
 09:26:21 - 12-Dec-25
Sell* 15 $12.08 Ordinary
 09:24:53 - 12-Dec-25
Buy* 8 $12.23 Ordinary
 09:23:16 - 12-Dec-25
Sell* 21 $12.04 Ordinary
 09:19:44 - 12-Dec-25
Sell* 31 $12.03 Ordinary
 09:19:35 - 12-Dec-25
Sell* 19 $12.04 Ordinary
 09:19:35 - 12-Dec-25
Buy* 1 $12.10 Ordinary
 09:15:54 - 12-Dec-25
Buy* 3 $12.10 Ordinary
 09:15:54 - 12-Dec-25
Unknown* 20 $12.05 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $12.03 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $12.02 Ordinary
 09:15:54 - 12-Dec-25
Buy* 16 $12.02 Ordinary
 09:15:54 - 12-Dec-25
Buy* 2 $12.00 Ordinary
 09:15:54 - 12-Dec-25
Buy* 250 $12.00 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.98 Ordinary
 09:15:54 - 12-Dec-25
Buy* 20 $11.97 Ordinary
 09:15:54 - 12-Dec-25
Buy* 250 $11.97 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.97 Ordinary
 09:15:54 - 12-Dec-25
Buy* 1 $11.93 Ordinary
 09:15:54 - 12-Dec-25
Sell* 30 $11.88 Ordinary
 09:15:52 - 12-Dec-25
Sell* 188 $11.92 Ordinary
 09:15:29 - 12-Dec-25
Sell* 1 $11.92 Ordinary
 09:15:29 - 12-Dec-25
Sell* 9 $11.92 Ordinary
 09:15:10 - 12-Dec-25
Buy* 2 $11.90 Ordinary
 09:13:48 - 12-Dec-25
Sell* 1 $11.83 Ordinary
 09:12:04 - 12-Dec-25
Sell* 1 $11.80 Ordinary
 09:05:29 - 12-Dec-25
Buy* 1 $11.82 Ordinary
 09:00:34 - 12-Dec-25
Buy* 1 $11.82 Ordinary
 09:00:34 - 12-Dec-25
Buy* 1 $11.81 Ordinary
 09:00:21 - 12-Dec-25
Buy* 1 $11.81 Ordinary
 09:00:21 - 12-Dec-25
Buy* 1 $11.81 Ordinary
 09:00:21 - 12-Dec-25
Sell* 172 $11.77 Ordinary
 08:59:02 - 12-Dec-25
Sell* 28 $11.77 Ordinary
 08:59:02 - 12-Dec-25
Buy* 120 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 2,000 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 35 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 125 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 35 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 35 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 50 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 100 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Buy* 500 $11.70 Ordinary
 08:53:48 - 12-Dec-25
Sell* 20 $11.65 Ordinary
 08:50:49 - 12-Dec-25
Sell* 300 $11.65 Ordinary
 08:50:49 - 12-Dec-25
Sell* 180 $11.65 Ordinary
 08:50:49 - 12-Dec-25
Unknown* 100 $11.66 Ordinary
 08:50:49 - 12-Dec-25
Buy* 10 $11.76 Ordinary
 08:46:11 - 12-Dec-25
Buy* 10 $11.76 Ordinary
 08:46:11 - 12-Dec-25
Sell* 10 $11.76 Ordinary
 08:46:11 - 12-Dec-25
Buy* 1 $11.80 Ordinary
 08:43:02 - 12-Dec-25
Buy* 1 $11.81 Ordinary
 08:41:51 - 12-Dec-25
Buy* 1 $11.81 Ordinary
 08:41:41 - 12-Dec-25
Sell* 10 $11.80 Ordinary
 08:40:36 - 12-Dec-25
Sell* 1 $11.80 Ordinary
 08:40:36 - 12-Dec-25
Sell* 1 $11.80 Ordinary
 08:39:06 - 12-Dec-25
Buy* 1 $11.81 Ordinary
 08:39:06 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 08:38:56 - 12-Dec-25
Sell* 1 $11.80 Ordinary
 08:36:39 - 12-Dec-25
Sell* 30 $11.83 Ordinary
 08:34:10 - 12-Dec-25
Buy* 1 $11.80 Ordinary
 08:30:54 - 12-Dec-25
Sell* 100 $11.85 Ordinary
 08:27:38 - 12-Dec-25
Sell* 40 $11.76 Ordinary
 08:26:25 - 12-Dec-25
Sell* 1 $11.76 Ordinary
 08:26:25 - 12-Dec-25
Sell* 1 $11.77 Ordinary
 08:26:19 - 12-Dec-25
Sell* 1 $11.77 Ordinary
 08:26:19 - 12-Dec-25
Sell* 271 $11.77 Ordinary
 08:26:19 - 12-Dec-25
Sell* 10 $11.77 Ordinary
 08:26:19 - 12-Dec-25
Sell* 1 $11.78 Ordinary
 08:26:18 - 12-Dec-25
Sell* 10 $11.80 Ordinary
 08:26:18 - 12-Dec-25
Sell* 60 $11.80 Ordinary
 08:26:18 - 12-Dec-25
Sell* 1 $11.80 Ordinary
 08:26:18 - 12-Dec-25
Sell* 1,975 $11.80 Ordinary
 08:26:18 - 12-Dec-25
Sell* 10 $11.81 Ordinary
 08:26:18 - 12-Dec-25
Sell* 250 $11.85 Ordinary
 08:26:18 - 12-Dec-25
Buy* 100 $11.91 Ordinary
 08:25:18 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 08:17:53 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 08:17:53 - 12-Dec-25
Sell* 8 $11.81 Ordinary
 08:17:53 - 12-Dec-25
Sell* 5 $11.82 Ordinary
 08:17:53 - 12-Dec-25
Sell* 1 $11.82 Ordinary
 08:17:53 - 12-Dec-25
Sell* 588 $11.85 Ordinary
 08:17:37 - 12-Dec-25
Sell* 201 $11.85 Ordinary
 08:17:37 - 12-Dec-25
Sell* 114 $11.85 Ordinary
 08:17:37 - 12-Dec-25
Buy* 57 $11.90 Ordinary
 08:16:16 - 12-Dec-25
Buy* 3 $11.90 Ordinary
 08:15:40 - 12-Dec-25
Sell* 97 $11.85 Ordinary
 08:15:06 - 12-Dec-25
Buy* 5 $11.92 Ordinary
 08:13:54 - 12-Dec-25
Sell* 1 $11.83 Ordinary
 08:05:33 - 12-Dec-25
Sell* 10 $11.85 Ordinary
 08:05:33 - 12-Dec-25
Buy* 1 $11.87 Ordinary
 08:05:24 - 12-Dec-25
Sell* 5 $11.87 Ordinary
 08:04:40 - 12-Dec-25
Sell* 29 $11.87 Ordinary
 08:03:18 - 12-Dec-25
Sell* 10 $11.96 Ordinary
 07:55:43 - 12-Dec-25
Sell* 1 $11.87 Ordinary
 07:54:38 - 12-Dec-25
Sell* 1 $11.84 Ordinary
 07:52:16 - 12-Dec-25
Sell* 99 $11.85 Ordinary
 07:52:16 - 12-Dec-25
Sell* 1 $11.85 Ordinary
 07:52:16 - 12-Dec-25
Sell* 1 $11.85 Ordinary
 07:51:24 - 12-Dec-25
Sell* 5 $11.83 Ordinary
 07:51:24 - 12-Dec-25
Sell* 100 $11.85 Ordinary
 07:51:24 - 12-Dec-25
Sell* 250 $11.88 Ordinary
 07:51:24 - 12-Dec-25
Sell* 1 $11.90 Ordinary
 07:51:24 - 12-Dec-25
Sell* 1 $11.90 Ordinary
 07:51:24 - 12-Dec-25
Sell* 1 $11.94 Ordinary
 07:50:05 - 12-Dec-25
Sell* 4 $11.84 Ordinary
 07:46:21 - 12-Dec-25
Buy* 473 $11.85 Ordinary
 07:45:47 - 12-Dec-25
Sell* 96 $11.85 Ordinary
 07:45:47 - 12-Dec-25
Buy* 100 $11.95 Ordinary
 07:43:23 - 12-Dec-25
Buy* 49 $11.95 Ordinary
 07:41:10 - 12-Dec-25
Buy* 114 $11.93 Ordinary
 07:41:10 - 12-Dec-25
Sell* 4 $11.85 Ordinary
 07:38:57 - 12-Dec-25
Sell* 1 $11.85 Ordinary
 07:38:57 - 12-Dec-25
Sell* 1 $11.96 Ordinary
 07:38:52 - 12-Dec-25
Sell* 27 $11.93 Ordinary
 07:37:45 - 12-Dec-25
Sell* 184 $11.90 Ordinary
 07:37:20 - 12-Dec-25
Sell* 16 $11.90 Ordinary
 07:37:20 - 12-Dec-25
Sell* 3 $11.91 Ordinary
 07:33:25 - 12-Dec-25
Sell* 19 $11.97 Ordinary
 07:31:49 - 12-Dec-25
Sell* 78 $11.97 Ordinary
 07:31:49 - 12-Dec-25
Buy* 1 $11.97 Ordinary
 07:31:49 - 12-Dec-25
Buy* 1 $11.86 Ordinary
 07:31:20 - 12-Dec-25
Buy* 200 $11.99 Ordinary
 07:26:11 - 12-Dec-25
Sell* 272 $11.99 Ordinary
 07:22:14 - 12-Dec-25
Sell* 29 $11.99 Ordinary
 07:22:14 - 12-Dec-25
Sell* 192 $11.99 Ordinary
 07:22:14 - 12-Dec-25
Buy* 1 $11.99 Ordinary
 07:22:14 - 12-Dec-25
Buy* 100 $11.98 Ordinary
 07:22:14 - 12-Dec-25
Buy* 1 $11.98 Ordinary
 07:22:14 - 12-Dec-25
Buy* 99 $11.97 Ordinary
 07:22:14 - 12-Dec-25
Buy* 1 $11.97 Ordinary
 07:22:14 - 12-Dec-25
Buy* 100 $11.97 Ordinary
 07:22:14 - 12-Dec-25
Buy* 100 $11.97 Ordinary
 07:22:14 - 12-Dec-25
Buy* 1 $11.97 Ordinary
 07:10:58 - 12-Dec-25
Sell* 5 $11.85 Ordinary
 07:09:43 - 12-Dec-25
Buy* 37 $11.95 Ordinary
 07:07:28 - 12-Dec-25
Buy* 153 $11.96 Ordinary
 07:02:32 - 12-Dec-25
Sell* 10 $11.95 Ordinary
 06:56:17 - 12-Dec-25
Sell* 5 $11.89 Ordinary
 06:53:31 - 12-Dec-25
Sell* 1 $11.90 Ordinary
 06:53:31 - 12-Dec-25
Sell* 20 $11.95 Ordinary
 06:53:31 - 12-Dec-25
Sell* 62 $11.91 Ordinary
 06:32:05 - 12-Dec-25
Sell* 6 $11.91 Ordinary
 06:30:11 - 12-Dec-25
Sell* 1 $11.91 Ordinary
 06:25:31 - 12-Dec-25
Buy* 16 $11.93 Ordinary
 06:12:41 - 12-Dec-25
Sell* 1 $11.92 Ordinary
 05:55:45 - 12-Dec-25
Buy* 3 $12.02 Ordinary
 05:51:02 - 12-Dec-25
Buy* 5 $12.02 Ordinary
 05:51:02 - 12-Dec-25
Buy* 98 $11.90 Ordinary
 05:35:17 - 12-Dec-25
Sell* 6 $11.94 Ordinary
 05:35:17 - 12-Dec-25
Buy* 4 $11.90 Ordinary
 05:29:25 - 12-Dec-25
Sell* 5 $11.95 Ordinary
 05:26:02 - 12-Dec-25
Sell* 1 $11.90 Ordinary
 05:22:39 - 12-Dec-25
Sell* 199 $11.84 Ordinary
 05:22:39 - 12-Dec-25
Sell* 1 $11.85 Ordinary
 05:22:39 - 12-Dec-25
Sell* 71 $11.90 Ordinary
 05:21:52 - 12-Dec-25
Sell* 15 $11.90 Ordinary
 05:21:52 - 12-Dec-25
Sell* 5 $11.90 Ordinary
 05:20:58 - 12-Dec-25
Sell* 25 $11.84 Ordinary
 05:14:57 - 12-Dec-25
Buy* 29 $11.95 Ordinary
 05:14:32 - 12-Dec-25
Buy* 33 $11.90 Ordinary
 05:14:32 - 12-Dec-25
Sell* 50 $11.83 Ordinary
 05:10:31 - 12-Dec-25
Sell* 5 $11.85 Ordinary
 05:08:36 - 12-Dec-25
Buy* 6 $12.00 Ordinary
 05:03:35 - 12-Dec-25
Buy* 30 $12.00 Ordinary
 05:02:47 - 12-Dec-25
Buy* 2 $12.00 Ordinary
 04:59:03 - 12-Dec-25
Unknown* 1 $11.85 Ordinary
 04:58:05 - 12-Dec-25
Sell* 1 $11.85 Ordinary
 04:57:22 - 12-Dec-25
Buy* 1 $11.89 Ordinary
 04:57:19 - 12-Dec-25
Sell* 1 $11.80 Ordinary
 04:56:41 - 12-Dec-25
Buy* 3 $11.98 Ordinary
 04:47:49 - 12-Dec-25
Sell* 25 $11.85 Ordinary
 04:37:31 - 12-Dec-25
Buy* 69 $11.98 Ordinary
 04:32:09 - 12-Dec-25
Buy* 63 $11.99 Ordinary
 04:30:35 - 12-Dec-25
Sell* 50 $12.00 Ordinary
 04:24:50 - 12-Dec-25
Buy* 5 $12.00 Ordinary
 04:19:45 - 12-Dec-25
Buy* 19 $12.00 Ordinary
 04:19:29 - 12-Dec-25
Sell* 1 $12.07 Ordinary
 04:10:09 - 12-Dec-25
Buy* 1 $12.03 Ordinary
 04:07:31 - 12-Dec-25
Buy* 1 $12.22 Ordinary
 04:05:31 - 12-Dec-25
Sell* 4 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 12 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 12 $12.13 Ordinary
 04:05:14 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 04:04:58 - 12-Dec-25
Sell* 100 $11.98 Ordinary
 04:01:26 - 12-Dec-25
Sell* 1 $11.98 Ordinary
 04:00:02 - 12-Dec-25
Sell* 114 $11.98 Ordinary
 04:00:02 - 12-Dec-25
Sell* 200 $11.98 Ordinary
 04:00:02 - 12-Dec-25
Buy* 51 $12.13 Ordinary
 04:00:01 - 12-Dec-25
Buy* 36 $12.13 Ordinary
 04:00:00 - 12-Dec-25
Buy* 13 $12.04 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13