Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vor Biopharma I (VOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.35 Automatic Execution
15:52:59 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 200 $13.38 Automatic Execution
15:52:27 - 06-Feb-26
Sell* 73 $13.38 Automatic Execution
15:52:27 - 06-Feb-26
Sell* 14 $13.39 Automatic Execution
15:52:27 - 06-Feb-26
Unknown* 25 $13.40 Automatic Execution
15:52:19 - 06-Feb-26
Unknown* 25 $13.40 Automatic Execution
15:52:19 - 06-Feb-26
Unknown* 25 $13.40 Automatic Execution
15:52:19 - 06-Feb-26
Unknown* 25 $13.40 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 4 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 3 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 15 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 4 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 4 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:52:19 - 06-Feb-26
Sell* 27 $13.36 Automatic Execution
15:52:19 - 06-Feb-26
Sell* 3 $13.36 Automatic Execution
15:52:19 - 06-Feb-26
Sell* 142 $13.37 Automatic Execution
15:52:19 - 06-Feb-26
Sell* 58 $13.37 Automatic Execution
15:52:18 - 06-Feb-26
Buy* 3 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 4 $13.40 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 24 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 126 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 50 $13.39 Automatic Execution
15:52:10 - 06-Feb-26
Sell* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 24 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 99 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 25 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 4 $13.37 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 3 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 50 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 107 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 3 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 15 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 1 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 9 $13.39 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 130 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
15:52:08 - 06-Feb-26
Buy* 70 $13.38 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 92 $13.37 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 30 $13.35 Automatic Execution
15:51:55 - 06-Feb-26
Sell* 15 $13.35 Automatic Execution
15:51:55 - 06-Feb-26
Sell* 70 $13.36 Automatic Execution
15:51:55 - 06-Feb-26
Sell* 14 $13.36 Automatic Execution
15:51:55 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
15:51:54 - 06-Feb-26
Sell* 25 $13.37 Automatic Execution
15:51:43 - 06-Feb-26
Sell* 5 $13.37 Automatic Execution
15:51:43 - 06-Feb-26
Sell* 5 $13.37 Automatic Execution
15:51:43 - 06-Feb-26
Sell* 25 $13.37 Automatic Execution
15:51:43 - 06-Feb-26
Buy* 2 $13.37 Automatic Execution
15:51:43 - 06-Feb-26
Sell* 43 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 27 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 25 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 53 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 22 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 25 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 5 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 25 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Buy* 1 $13.38 Automatic Execution
15:51:41 - 06-Feb-26
Buy* 25 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Buy* 99 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Buy* 1 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Buy* 25 $13.37 Automatic Execution
15:51:41 - 06-Feb-26
Sell* 23 $13.34 Automatic Execution
15:51:34 - 06-Feb-26
Sell* 18 $13.34 Automatic Execution
15:51:34 - 06-Feb-26
Sell* 113 $13.34 Automatic Execution
15:51:34 - 06-Feb-26
Sell* 100 $13.365 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 8 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 74 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 4 $13.345 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 21 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 3 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 75 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 2 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 5 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 26 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 74 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 1 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 200 $13.34 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 84 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 60 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 48 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 47 $13.33 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 21 $13.33 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
15:51:30 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
15:51:30 - 06-Feb-26
Buy* 25 $13.39 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 25 $13.39 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 25 $13.39 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 2 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 53 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 21 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 21 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 76 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 42 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Sell* 21 $13.38 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 46 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 29 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 17 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 116 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 8 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 75 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 92 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 35 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 124 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 15 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 30 $13.39 Automatic Execution
15:50:43 - 06-Feb-26
Sell* 50 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Sell* 65 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 1 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 41 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 37 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 35 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 100 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 200 $13.40 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 49 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 25 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 25 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 1 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 25 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 25 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 21 $13.39 Automatic Execution
15:50:43 - 06-Feb-26
Buy* 8 $13.36 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 100 $13.35 Automatic Execution
15:50:43 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
15:50:43 - 06-Feb-26
Sell* 37 $13.37 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 50 $13.37 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 13 $13.37 Automatic Execution
15:50:42 - 06-Feb-26
Buy* 100 $13.375 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
15:50:42 - 06-Feb-26
Buy* 50 $13.38 Automatic Execution
15:50:42 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 41 $13.36 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 100 $13.365 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 100 $13.365 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 3 $13.39 Automatic Execution
15:50:41 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 33 $13.37 Automatic Execution
15:50:36 - 06-Feb-26
Buy* 31 $13.38 Automatic Execution
15:50:36 - 06-Feb-26
Buy* 31 $13.38 Automatic Execution
15:50:36 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 98 $13.34 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 2 $13.35 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 21 $13.34 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 21 $13.35 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 35 $13.33 Automatic Execution
15:49:40 - 06-Feb-26
Sell* 70 $13.34 Automatic Execution
15:49:40 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 86 $13.36 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 150 $13.36 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 264 $13.37 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 130 $13.36 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 150 $13.36 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 120 $13.37 Automatic Execution
15:47:49 - 06-Feb-26
Sell* 3 $13.40 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 16 $13.45 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 3 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 13 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 25 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 50 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 3 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Buy* 50 $13.42 Automatic Execution
15:47:49 - 06-Feb-26
Sell* 50 $13.42 Automatic Execution
15:47:49 - 06-Feb-26
Sell* 150 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Sell* 15 $13.43 Automatic Execution
15:47:49 - 06-Feb-26
Sell* 3 $13.43 Automatic Execution
15:47:33 - 06-Feb-26
Buy* 2,192 $13.44 Automatic Execution
15:47:33 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
15:47:08 - 06-Feb-26
Buy* 100 $13.465 Automatic Execution
15:46:04 - 06-Feb-26
Sell* 26 $13.37 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 74 $13.39 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 25 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Sell* 25 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 100 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 9 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 60 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 100 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 15 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 9 $13.62 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 29 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 100 $13.63 Automatic Execution
15:19:35 - 06-Feb-26
Buy* 91 $13.62 Automatic Execution
15:19:19 - 06-Feb-26
Buy* 100 $13.62 Automatic Execution
15:18:55 - 06-Feb-26
Buy* 20 $13.62 Automatic Execution
15:18:55 - 06-Feb-26
Buy* 100 $13.62 Automatic Execution
15:18:55 - 06-Feb-26
Buy* 100 $13.605 Automatic Execution
15:18:50 - 06-Feb-26
Buy* 20 $13.605 Automatic Execution
15:18:50 - 06-Feb-26
Buy* 100 $13.605 Automatic Execution
15:18:50 - 06-Feb-26
Sell* 16 $13.59 Automatic Execution
15:18:50 - 06-Feb-26
Sell* 40 $13.60 Automatic Execution
15:18:50 - 06-Feb-26
Sell* 32 $13.60 Automatic Execution
15:18:50 - 06-Feb-26
Sell* 90 $13.60 Automatic Execution
15:18:50 - 06-Feb-26
Sell* 1 $13.60 Automatic Execution
15:16:09 - 06-Feb-26
Sell* 9 $13.71 Automatic Execution
14:55:26 - 06-Feb-26
Unknown* 84 $13.745 Automatic Execution
14:53:56 - 06-Feb-26
Buy* 100 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 100 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 2 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 2 $13.76 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 41 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 100 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 50 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 9 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 2 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 3 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 3 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 3 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 2 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 2 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 100 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 26 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 101 $13.77 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 150 $13.76 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 4 $13.74 Automatic Execution
14:47:26 - 06-Feb-26
Buy* 25 $13.66 Automatic Execution
14:27:43 - 06-Feb-26
Unknown* 233 $13.66 Automatic Execution
14:15:51 - 06-Feb-26
Buy* 4 $13.59 Automatic Execution
13:58:47 - 06-Feb-26
Buy* 70 $13.59 Automatic Execution
13:58:39 - 06-Feb-26
Buy* 55 $13.60 Automatic Execution
13:58:18 - 06-Feb-26
Buy* 70 $13.59 Automatic Execution
13:58:18 - 06-Feb-26
Buy* 4 $13.59 Automatic Execution
13:58:16 - 06-Feb-26
Buy* 4 $13.59 Automatic Execution
13:57:37 - 06-Feb-26
Buy* 50 $13.56 Automatic Execution
13:56:43 - 06-Feb-26
Buy* 3 $13.59 Automatic Execution
13:56:14 - 06-Feb-26
Buy* 1 $13.60 Automatic Execution
13:56:14 - 06-Feb-26
Buy* 1 $13.60 Automatic Execution
13:56:14 - 06-Feb-26
Buy* 1 $13.59 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
13:55:26 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
13:55:26 - 06-Feb-26
Buy* 1 $13.58 Automatic Execution
13:55:26 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
13:55:26 - 06-Feb-26
Buy* 2 $13.57 Automatic Execution
13:55:25 - 06-Feb-26
Buy* 73 $13.57 Automatic Execution
13:55:25 - 06-Feb-26
Buy* 1 $13.57 Automatic Execution
13:55:25 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
13:55:25 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
13:55:25 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
13:55:25 - 06-Feb-26
Buy* 100 $13.535 Automatic Execution
13:48:21 - 06-Feb-26
Unknown* 1 $13.535 Automatic Execution
13:47:59 - 06-Feb-26
Unknown* 20 $13.385 Automatic Execution
13:20:40 - 06-Feb-26
Unknown* 25 $13.385 Automatic Execution
13:16:31 - 06-Feb-26
Unknown* 25 $13.385 Automatic Execution
13:16:31 - 06-Feb-26
Buy* 13 $13.40 Automatic Execution
12:54:51 - 06-Feb-26
Unknown* 24 $13.39 Automatic Execution
12:54:33 - 06-Feb-26
Sell* 26 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 50 $13.39 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 50 $13.39 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 7 $13.39 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 122 $13.39 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 5 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 10 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 69 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 3 $13.38 Automatic Execution
12:54:33 - 06-Feb-26
Unknown* 9 $13.37 Automatic Execution
12:54:33 - 06-Feb-26
Buy* 2 $13.34 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 7 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 9 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 3 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 1 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 1 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 6 $13.32 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 17 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 16 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 16 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 6 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 77 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 23 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 1 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 30 $13.32 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 11 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 20 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 7 $13.33 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 100 $13.345 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 4 $13.34 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 6 $13.34 Automatic Execution
12:53:40 - 06-Feb-26
Sell* 6 $13.34 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 2 $13.35 Automatic Execution
12:53:40 - 06-Feb-26
Buy* 100 $13.345 Automatic Execution
12:53:40 - 06-Feb-26
Unknown* 30 $13.34 Automatic Execution
12:53:40 - 06-Feb-26
Unknown* 1 $13.34 Automatic Execution
12:51:57 - 06-Feb-26
Sell* 1 $13.34 Automatic Execution
12:51:57 - 06-Feb-26
Sell* 2 $13.34 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 2 $13.38 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 120 $13.37 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 26 $13.36 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 16 $13.36 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
12:51:57 - 06-Feb-26
Unknown* 66 $13.41 Automatic Execution
12:22:22 - 06-Feb-26
Buy* 1 $13.41 Automatic Execution
12:22:22 - 06-Feb-26
Buy* 5 $13.39 Automatic Execution
12:21:44 - 06-Feb-26
Buy* 10 $13.38 Automatic Execution
12:21:42 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 14 $13.37 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 1 $13.37 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 35 $13.37 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 465 $13.37 Automatic Execution
12:21:40 - 06-Feb-26
Unknown* 50 $13.36 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 2 $13.37 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 25 $13.36 Automatic Execution
12:21:40 - 06-Feb-26
Buy* 25 $13.36 Automatic Execution
12:21:40 - 06-Feb-26
Sell* 1 $13.32 Automatic Execution
12:20:56 - 06-Feb-26
Sell* 7 $13.36 Automatic Execution
12:20:50 - 06-Feb-26
Sell* 3 $13.29 Automatic Execution
11:53:45 - 06-Feb-26
Sell* 4 $13.29 Automatic Execution
11:53:45 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 7 $13.29 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 1 $13.30 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 7 $13.30 Automatic Execution
11:52:53 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
11:52:53 - 06-Feb-26
Buy* 70 $13.35 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 258 $13.35 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 12 $13.35 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 13 $13.35 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 1 $13.35 Automatic Execution
11:48:08 - 06-Feb-26
Buy* 100 $13.33 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 200 $13.33 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 198 $13.33 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 100 $13.34 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 33 $13.35 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 4 $13.35 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 37 $13.35 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 37 $13.35 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 25 $13.35 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 37 $13.35 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 76 $13.37 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 479 $13.40 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 40 $13.39 Automatic Execution
11:46:54 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 100 $13.22 Automatic Execution
11:20:14 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
11:20:14 - 06-Feb-26
Unknown* 9 $13.20 Automatic Execution
11:20:14 - 06-Feb-26
Buy* 1 $13.20 Automatic Execution
11:20:14 - 06-Feb-26
Buy* 4 $13.20 Automatic Execution
11:20:14 - 06-Feb-26
Sell* 70 $13.16 Automatic Execution
11:17:50 - 06-Feb-26
Sell* 4 $13.19 Automatic Execution
11:16:41 - 06-Feb-26
Sell* 1 $13.22 Automatic Execution
11:16:41 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
11:16:23 - 06-Feb-26
Sell* 100 $13.23 Automatic Execution
11:16:23 - 06-Feb-26
Sell* 25 $13.24 Automatic Execution
11:16:16 - 06-Feb-26
Buy* 2,180 $13.26 Automatic Execution
11:15:40 - 06-Feb-26
Buy* 120 $13.26 Automatic Execution
11:15:40 - 06-Feb-26
Sell* 1 $12.77 Automatic Execution
10:45:43 - 06-Feb-26
Buy* 1 $12.90 Automatic Execution
09:49:33 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
09:48:36 - 06-Feb-26
Sell* 96 $12.94 Automatic Execution
09:48:36 - 06-Feb-26
Sell* 28 $12.94 Automatic Execution
09:48:36 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
09:48:36 - 06-Feb-26
Buy* 900 $12.96 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 5 $12.86 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 51 $12.86 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 5 $12.85 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 100 $12.82 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 9 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 3 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 3 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 10 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 10 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 10 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 3 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 10 $12.81 Automatic Execution
09:48:30 - 06-Feb-26
Buy* 10 $12.80 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 4 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 7 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 101 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 1 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 100 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 1 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 6 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Sell* 194 $12.76 Automatic Execution
09:48:30 - 06-Feb-26
Unknown* 25 $12.79 Automatic Execution
09:48:28 - 06-Feb-26
Unknown* 25 $12.79 Automatic Execution
09:48:28 - 06-Feb-26
Unknown* 25 $12.79 Automatic Execution
09:48:28 - 06-Feb-26
Unknown* 25 $12.79 Automatic Execution
09:48:28 - 06-Feb-26
Buy* 10 $12.80 Automatic Execution
09:48:10 - 06-Feb-26
Buy* 5 $12.80 Automatic Execution
09:48:10 - 06-Feb-26
Unknown* 267 $12.75 Automatic Execution
09:47:20 - 06-Feb-26
Unknown* 1,083 $12.75 Automatic Execution
09:47:20 - 06-Feb-26
Sell* 25 $12.42 Automatic Execution
09:31:08 - 06-Feb-26
Sell* 25 $12.42 Automatic Execution
09:31:08 - 06-Feb-26
Buy* 429 $12.40 Automatic Execution
09:31:08 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
09:31:08 - 06-Feb-26
Buy* 125 $12.40 Automatic Execution
09:31:08 - 06-Feb-26
Buy* 372 $12.40 Automatic Execution
09:31:08 - 06-Feb-26
Buy* 269 $12.40 Automatic Execution
09:31:08 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
09:31:08 - 06-Feb-26
Sell* 1 $12.32 Ordinary
08:53:09 - 06-Feb-26
Sell* 1 $12.32 Ordinary
08:53:09 - 06-Feb-26
Sell* 9 $12.20 Ordinary
08:52:45 - 06-Feb-26
Sell* 15 $12.31 Ordinary
08:32:27 - 06-Feb-26
Sell* 2 $12.34 Ordinary
07:30:31 - 06-Feb-26
Sell* 32 $12.34 Ordinary
07:30:31 - 06-Feb-26
Sell* 12 $12.34 Ordinary
07:30:31 - 06-Feb-26
Buy* 100 $12.30 Ordinary
07:30:31 - 06-Feb-26
Buy* 54 $12.32 Ordinary
06:53:43 - 06-Feb-26
Buy* 1 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 1 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 1 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 3 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 3 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 1 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 4 $12.07 Ordinary
05:09:56 - 06-Feb-26
Buy* 18 $12.07 Ordinary
04:24:32 - 06-Feb-26
Buy* 18 $12.06 Ordinary
04:01:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53