| Price | $24.63 on 28-09-2026 at 21:18:23 |
|---|---|
| Change | $-0.85 -3.34% |
| Buy | $46.56 |
| Sell | $24.63 |
| Last Trade: | Sell 2.00 at $24.63 |
| Day's Volume: | 923 |
| Last Close: | $25.2887 |
| Open: | $25.459 |
| ISIN: | US88636Y4742 |
| Day's Range | $25.261 - $25.459 |
| 52wk Range: | $24.63 - $25.599 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.3161 |
| Shares in Issue: | N/A |
Xfunds Large Ca (VOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.63 | Ordinary |
17:13:21 - 28-Sep-26 |
| Sell* | 4 | $24.75 | Ordinary |
17:13:21 - 28-Sep-26 |
| Sell* | 200 | $25.261 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 196 | $25.459 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $25.93 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 1 | $25.93 | Ordinary |
08:36:50 - 28-Sep-26 |
