| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.459 | 25.459 | 25.261 | 25.2887 | 923 |
| 25th Sep 2026 (Fri) | 25.41 | 25.4843 | 25.41 | 25.4843 | 1 |
| 24th Sep 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.4046 | 458 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.3758 | 25.3758 | 11 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.5665 | 305 |
| 21st Sep 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.5294 | 150 |
| 18th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.1915 | 3 |
| 17th Sep 2026 (Thu) | 24.97 | 25.1378 | 24.97 | 25.1378 | 2 |
| 16th Sep 2026 (Wed) | 24.97 | 24.97 | 24.8017 | 24.8017 | 31 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 24.861 | 24.8998 | 225 |
| 14th Sep 2026 (Mon) | 24.96 | 24.96 | 24.96 | 25.0457 | 6 |
| 11th Sep 2026 (Fri) | 25.12 | 25.18 | 25.12 | 25.1549 | 138 |
| 10th Sep 2026 (Thu) | 24.90 | 24.90 | 24.871 | 24.9604 | 686 |
| 9th Sep 2026 (Wed) | 25.05 | 25.15 | 25.04 | 25.0807 | 1,213 |
| 8th Sep 2026 (Tue) | 25.31 | 25.31 | 25.191 | 25.2376 | 408 |
| 7th Sep 2026 (Mon) | 25.41 | 25.41 | 25.39 | 25.3606 | 467 |
| 4th Sep 2026 (Fri) | 25.41 | 25.41 | 25.39 | 25.3606 | 467 |
| 3rd Sep 2026 (Thu) | 25.32 | 25.50 | 25.32 | 25.4643 | 2,914 |
| 2nd Sep 2026 (Wed) | 25.2546 | 25.2546 | 25.2546 | 25.2546 | 0 |