| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $206.35 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $206.37 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $206.33 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $206.32 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $206.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $206.23 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $206.14 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 140 | $206.35 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $206.35 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $206.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $206.13 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $206.54 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $207.02 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $207.03 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $207.50 | Automatic Execution |
09:31:20 - 12-Dec-25 |