| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $190.485 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 16 | $190.485 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $190.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 64 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 36 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 164 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $190.46 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 1 | $190.43 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $190.40 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 20 | $190.41 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 106 | $190.41 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 8 | $190.28 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $190.44 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 13 | $190.38 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $190.34 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 9 | $190.55 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $190.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $190.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $190.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $190.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $190.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $190.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $191.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $191.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $191.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $191.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $191.00 | Ordinary |
09:10:00 - 18-Jul-25 |