| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $214.78 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $214.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $214.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 86 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 213 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $214.79 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $214.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $214.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 99 | $214.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $214.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $214.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $214.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $214.50 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1,452 | $214.26 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 48 | $214.26 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 98 | $214.15 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 75 | $214.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $214.13 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $214.19 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $213.98 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 23 | $214.01 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 23 | $214.01 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 24 | $214.03 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 1 | $214.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 28 | $214.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 45 | $214.12 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 48 | $214.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 64 | $214.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 48 | $214.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 60 | $214.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 40 | $214.04 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 60 | $214.03 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $213.99 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $213.99 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $213.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $213.92 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 12 | $213.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $213.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 11 | $213.80 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $213.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $213.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 1 | $213.27 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $213.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $213.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $213.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $213.16 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 35 | $213.16 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $213.16 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 65 | $213.16 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $212.65 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $212.64 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $212.56 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 1 | $212.57 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.64 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.64 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.65 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.66 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.67 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.67 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.67 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.68 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.68 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.68 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.69 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.70 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.70 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.72 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.72 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $212.72 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1 | $212.50 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 1 | $212.45 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 1 | $212.45 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 1 | $212.70 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 1 | $212.70 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 1 | $212.00 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 1 | $212.08 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 1 | $212.45 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 1 | $212.53 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 1 | $212.39 | Ordinary |
08:57:48 - 06-Feb-26 |
| Sell* | 1 | $212.59 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 1 | $212.09 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 1 | $212.88 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 1 | $212.98 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 5 | $211.23 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 45 | $211.00 | Ordinary |
04:00:26 - 06-Feb-26 |