| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $436.11 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 1 | $435.95 | Ordinary |
17:19:15 - 19-Sep-25 |
| Sell* | 50 | $435.96 | Ordinary |
17:19:15 - 19-Sep-25 |
| Buy* | 1 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Buy* | 3 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 3 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Sell* | 3 | $435.96 | Ordinary |
17:09:27 - 19-Sep-25 |
| Buy* | 38 | $436.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $435.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $436.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 31 | $436.06 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 84 | $436.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 16 | $436.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $436.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 35 | $436.27 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $436.17 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 53 | $436.18 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $436.15 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 36 | $436.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $436.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $435.97 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 71 | $436.00 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $436.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 29 | $435.88 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $436.00 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $435.84 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 1 | $435.66 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 35 | $435.73 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 1 | $435.72 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 1 | $435.45 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $435.33 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $435.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $435.25 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 50 | $435.25 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $435.25 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $435.00 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $435.00 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 126 | $435.19 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 53 | $435.19 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 50 | $435.19 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 5 | $435.24 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 1 | $435.00 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 36 | $435.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 23 | $435.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 64 | $435.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 37 | $435.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 9 | $435.10 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 10 | $435.09 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $435.19 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 50 | $435.10 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $435.09 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 18 | $435.13 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 10 | $434.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $434.97 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $434.98 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 1 | $434.91 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 9 | $434.915 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 30 | $434.98 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 53 | $434.98 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 20 | $434.98 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 53 | $434.98 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 2 | $434.98 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 53 | $434.98 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 45 | $434.99 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 9 | $435.01 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 8 | $435.01 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 8 | $435.01 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 1 | $435.14 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 10 | $435.09 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 10 | $435.09 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $435.12 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 14 | $434.99 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 50 | $435.04 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 17 | $435.04 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 5 | $435.04 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 8 | $435.055 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 9 | $435.055 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 22 | $434.94 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $434.65 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 1 | $434.50 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 25 | $434.60 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 10 | $434.32 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $434.32 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 94 | $434.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 6 | $434.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 27 | $434.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $434.01 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $433.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $434.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 13 | $434.00 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $433.99 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $434.02 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $434.705 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $434.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 53 | $434.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $434.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $434.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $434.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $434.39 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 7 | $434.435 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 2 | $434.10 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $434.91 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 45 | $434.91 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 45 | $434.91 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 79 | $434.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 22 | $434.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 73 | $434.67 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 27 | $434.67 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 1 | $434.59 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 33 | $435.11 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 67 | $435.11 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 46 | $435.11 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 54 | $435.11 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 5 | $435.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $435.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $435.045 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $434.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $434.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 17 | $435.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $435.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 17 | $434.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $434.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 53 | $434.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $434.51 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $434.51 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 50 | $434.49 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $434.45 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 2 | $434.43 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 8 | $434.43 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 17 | $434.28 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 23 | $434.29 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 5 | $434.565 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 8 | $434.565 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 8 | $434.565 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $434.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 22 | $434.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 50 | $434.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 28 | $434.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $434.74 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $434.74 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 28 | $434.47 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $434.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $434.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $434.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $434.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 26 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $434.47 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 95 | $434.47 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $434.48 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 28 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 49 | $434.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $434.575 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $433.92 | Ordinary |
07:55:33 - 19-Sep-25 |
| Buy* | 4 | $434.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $434.29 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 1 | $434.29 | Ordinary |
05:41:56 - 19-Sep-25 |
| Sell* | 1 | $434.29 | Ordinary |
05:40:48 - 19-Sep-25 |
| Sell* | 1 | $434.29 | Ordinary |
05:40:48 - 19-Sep-25 |
| Sell* | 3 | $434.06 | Ordinary |
05:08:14 - 19-Sep-25 |
| Sell* | 1 | $434.07 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 1 | $434.16 | Ordinary |
04:00:37 - 19-Sep-25 |