| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $441.50 | Ordinary |
17:33:04 - 12-Dec-25 |
| Sell* | 4 | $441.50 | Ordinary |
17:14:21 - 12-Dec-25 |
| Sell* | 1 | $441.50 | Ordinary |
17:14:21 - 12-Dec-25 |
| Sell* | 40 | $441.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $441.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $441.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 160 | $441.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $441.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $441.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $441.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $441.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 66 | $441.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $441.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $441.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $441.24 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $441.25 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $441.45 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 45 | $441.50 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 7 | $441.535 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $441.54 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 1 | $441.545 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $441.20 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $441.47 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $441.65 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $441.65 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $441.65 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $441.65 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $441.65 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $441.65 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 9 | $441.76 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 2 | $441.78 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 20 | $441.775 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 40 | $441.775 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 5 | $441.66 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 33 | $441.81 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $441.81 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $441.81 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 4 | $441.92 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 40 | $441.81 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 40 | $441.81 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 30 | $441.815 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 1 | $441.68 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 4 | $441.60 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $441.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $441.50 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $441.85 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 1 | $442.78 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 79 | $442.91 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 79 | $442.91 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 79 | $442.91 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 25 | $442.91 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 80 | $442.91 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 264 | $442.871 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 79 | $442.89 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 79 | $442.89 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 79 | $442.89 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 24 | $442.90 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 1 | $443.17 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 40 | $442.70 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 40 | $442.70 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 40 | $442.70 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 5 | $442.58 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $442.60 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 61 | $442.79 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 39 | $442.78 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 40 | $442.78 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 60 | $442.77 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 21 | $442.79 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 79 | $442.79 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 40 | $442.79 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 60 | $442.78 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 40 | $443.12 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 40 | $443.07 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 10 | $443.00 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $443.00 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 30 | $443.21 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $443.10 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 40 | $443.19 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 40 | $443.19 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 20 | $443.61 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 20 | $443.61 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 80 | $443.61 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 40 | $443.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $443.585 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 40 | $443.72 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 40 | $443.76 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 2 | $443.78 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 40 | $442.46 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $442.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 90 | $442.42 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 10 | $442.69 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $442.69 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 120 | $442.449 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 180 | $442.449 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 60 | $442.44 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 90 | $442.44 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 75 | $442.40 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 3 | $442.30 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 4 | $442.38 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Unknown* | 1 | $439.75 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $439.88 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 79 | $439.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 65 | $439.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 55 | $439.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 65 | $439.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 65 | $439.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 65 | $439.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 40 | $440.43 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 60 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $439.93 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 5 | $440.00 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $440.01 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $440.41 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 90 | $440.475 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 4 | $440.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $440.929 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $444.49 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 1 | $444.335 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $444.40 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $444.60 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $445.25 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 79 | $444.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $445.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $445.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $445.145 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $445.21 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 22 | $445.19 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $445.205 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 1 | $445.22 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 1 | $445.22 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Unknown* | 1 | $445.22 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 6 | $446.13 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 75 | $446.15 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $446.15 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $447.21 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $447.21 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $447.375 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $448.40 | Ordinary |
09:10:17 - 12-Dec-25 |
| Buy* | 1 | $448.40 | Ordinary |
09:10:17 - 12-Dec-25 |
| Buy* | 1 | $447.60 | Ordinary |
08:41:59 - 12-Dec-25 |
| Buy* | 59 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 1 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 1 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 2 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 1 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 2 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 13 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 14 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 1 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 11 | $447.22 | Ordinary |
08:36:11 - 12-Dec-25 |
| Buy* | 5 | $448.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 2 | $447.25 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 1 | $446.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $446.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $446.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $446.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $447.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $447.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $447.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $446.87 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $446.87 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 3 | $447.43 | Ordinary |
05:05:37 - 12-Dec-25 |
| Buy* | 1 | $448.39 | Ordinary |
04:17:58 - 12-Dec-25 |