| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $405.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $405.20 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $405.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $405.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $405.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $404.91 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $404.88 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 5 | $404.95 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $405.00 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 31 | $405.00 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 45 | $404.92 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 25 | $405.00 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 10 | $405.06 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 27 | $405.06 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $405.01 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $404.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $404.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4 | $405.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 5 | $404.90 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $404.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $404.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $404.82 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $404.75 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 100 | $404.75 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $404.80 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $404.81 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $404.61 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 7 | $404.33 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 31 | $404.40 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 6 | $404.40 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $404.51 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $404.61 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 9 | $404.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $404.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $404.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $404.63 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 1 | $404.63 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 1 | $404.63 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 1 | $404.63 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 97 | $404.55 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 3 | $404.55 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $404.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 15 | $404.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 85 | $404.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $404.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $404.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $404.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $404.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 13 | $404.94 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 62 | $404.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $404.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 62 | $405.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $405.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $404.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $404.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $405.02 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 10 | $405.06 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $405.06 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 40 | $405.06 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $405.06 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $405.39 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 15 | $405.40 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 99 | $405.35 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $405.35 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 1 | $405.35 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 3 | $405.29 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 10 | $405.29 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 10 | $405.29 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $405.21 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $404.56 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 62 | $404.67 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 34 | $404.77 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $404.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $404.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $404.84 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $404.83 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $404.84 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 10 | $404.83 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $404.76 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 50 | $404.49 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 48 | $404.48 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $404.65 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 20 | $405.28 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 6 | $405.24 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4 | $405.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $405.24 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $405.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $405.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 62 | $405.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $405.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $405.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 90 | $405.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $405.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $405.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $405.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 80 | $405.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $405.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $405.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $405.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $405.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $405.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $405.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $405.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 41 | $405.805 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $405.805 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $405.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $405.80 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $405.80 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $405.80 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $405.80 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $405.86 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $405.86 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $405.86 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $405.86 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 124 | $405.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $405.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $405.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $405.54 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $405.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $405.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 10 | $405.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 31 | $405.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $405.51 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 7 | $405.51 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $405.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $406.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $406.09 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $405.71 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 5 | $405.51 | Ordinary |
07:14:29 - 18-Jul-25 |