| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $437.18 | Ordinary |
16:33:14 - 06-Feb-26 |
| Sell* | 13 | $438.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $438.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $437.98 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 17 | $437.98 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $437.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $437.525 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $437.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $437.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $437.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $437.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $437.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $437.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $437.56 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $437.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $437.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 29 | $437.585 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 9 | $437.585 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 3 | $437.57 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $437.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 4 | $437.615 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $437.615 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $437.575 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $436.78 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $436.68 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 10 | $436.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $436.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $436.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $436.65 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 5 | $436.56 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $436.035 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 40 | $436.06 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $436.29 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $436.25 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $436.29 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 40 | $436.24 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $436.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $436.30 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 40 | $436.25 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $436.15 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $436.12 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 37 | $436.25 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 40 | $436.22 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 10 | $436.16 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $435.93 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 8 | $435.92 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 39 | $436.23 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 1 | $436.23 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 3 | $436.365 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 5 | $436.365 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 6 | $436.365 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 2 | $436.365 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 3 | $436.365 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 1 | $436.365 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 3 | $436.365 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 8 | $436.35 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 32 | $436.35 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 3 | $436.285 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 4 | $436.285 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 30 | $436.00 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $436.12 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $436.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $436.28 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 40 | $436.22 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $436.15 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 50 | $436.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $436.295 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 74 | $436.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $436.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $436.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $436.01 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $435.86 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $435.98 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 7 | $436.025 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $436.03 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $435.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $435.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 7 | $435.93 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $435.92 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 7 | $436.035 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $435.925 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 4 | $435.91 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $436.00 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 8 | $435.995 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 40 | $434.92 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 11 | $435.165 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 9 | $435.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 47 | $435.19 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 3 | $435.19 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $435.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $435.00 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 40 | $434.77 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 7 | $434.72 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 7 | $434.695 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $434.70 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $434.70 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 9 | $434.71 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 1 | $434.75 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $434.66 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $433.20 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 185 | $433.20 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 27 | $433.28 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $433.71 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $432.82 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $431.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 40 | $433.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $433.145 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $433.145 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $433.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $433.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $433.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $433.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $433.145 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $433.145 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $433.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $433.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $433.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $433.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $433.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $433.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $433.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $433.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $433.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $433.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $432.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $432.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $432.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $432.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $432.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $433.28 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $433.28 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $433.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 81 | $433.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 34 | $433.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 81 | $433.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $429.775 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $429.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $429.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $429.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $429.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $430.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 1 | $430.55 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 1 | $430.60 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 2 | $430.70 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 2 | $430.65 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 2 | $430.00 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $426.86 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 15 | $427.00 | Ordinary |
04:13:15 - 06-Feb-26 |