Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Shi (VOOB.US) Share Price

Price $25.07 on 28-09-2026 at 21:20:02
Change $0.06 0.24%
Buy $45.94
Sell $24.99
Last Trade: -
Day's Volume: 500
Last Close: $25.02
Open: $25.07
ISIN: US45259A1593
Day's Range $25.07 - $25.07
52wk Range: $25.00 - $25.08
Market Capitalisation: $N/A
VWAP: $25.07
Shares in Issue: N/A

Vistashares Shi (VOOB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Shi trades

Vistashares Shi (VOOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.07 25.07 25.07 25.02 500
25th Sep 2026 (Fri) 25.01 25.01 25.01 25.01 0
24th Sep 2026 (Thu) 25.03 25.03 25.03 25.03 1
23rd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 1
22nd Sep 2026 (Tue) 25.005 25.005 25.005 25.005 0
See more Vistashares Shi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered