Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Shi (VOOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.07 25.07 25.07 25.02 500
25th Sep 2026 (Fri) 25.01 25.01 25.01 25.01 0
24th Sep 2026 (Thu) 25.03 25.03 25.03 25.03 1
23rd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 1
22nd Sep 2026 (Tue) 25.005 25.005 25.005 25.005 0
FTSE 100 Latest
Value10,684.88
Change-10.37