Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (VOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $613.12 Automatic Execution
 11:21:16 - 22-Sep-25
Sell* 100 $613.12 Automatic Execution
 11:21:13 - 22-Sep-25
Sell* 100 $613.12 Automatic Execution
 11:21:13 - 22-Sep-25
Sell* 40 $613.12 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 100 $613.14 Automatic Execution
 11:21:11 - 22-Sep-25
Buy* 100 $613.12 Automatic Execution
 11:21:08 - 22-Sep-25
Sell* 80 $613.09 Automatic Execution
 11:21:06 - 22-Sep-25
Unknown* 10 $613.09 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 100 $613.10 Automatic Execution
 11:21:06 - 22-Sep-25
Sell* 1 $613.10 Automatic Execution
 11:20:57 - 22-Sep-25
Sell* 1 $613.12 Automatic Execution
 11:20:53 - 22-Sep-25
Buy* 457 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 5 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 89 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 171 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 5 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 4 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 4 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 5 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 8 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 4 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 6 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 235 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 500 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 500 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 2 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 5 $613.13 Automatic Execution
 11:20:51 - 22-Sep-25
Sell* 100 $613.12 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 100 $613.09 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 2 $612.98 Automatic Execution
 11:20:17 - 22-Sep-25
Sell* 31 $612.96 Automatic Execution
 11:20:12 - 22-Sep-25
Sell* 100 $612.96 Automatic Execution
 11:20:12 - 22-Sep-25
Sell* 1 $612.97 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 100 $612.96 Automatic Execution
 11:20:10 - 22-Sep-25
Buy* 100 $612.96 Automatic Execution
 11:20:10 - 22-Sep-25
Buy* 3 $612.95 Automatic Execution
 11:20:07 - 22-Sep-25
Buy* 5 $612.97 Automatic Execution
 11:19:49 - 22-Sep-25
Buy* 3 $612.97 Automatic Execution
 11:19:49 - 22-Sep-25
Sell* 4 $612.94 Automatic Execution
 11:19:35 - 22-Sep-25
Unknown* 2 $612.95 Automatic Execution
 11:19:32 - 22-Sep-25
Sell* 100 $612.95 Automatic Execution
 11:19:32 - 22-Sep-25
Unknown* 51 $612.94 Automatic Execution
 11:19:27 - 22-Sep-25
Unknown* 41 $612.94 Automatic Execution
 11:19:27 - 22-Sep-25
Unknown* 3 $612.94 Automatic Execution
 11:19:27 - 22-Sep-25
Unknown* 1 $612.94 Automatic Execution
 11:19:27 - 22-Sep-25
Unknown* 4 $612.94 Automatic Execution
 11:19:27 - 22-Sep-25
Buy* 100 $612.94 Automatic Execution
 11:19:27 - 22-Sep-25
Sell* 10 $612.91 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 6 $612.91 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 4 $612.91 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 72 $612.92 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 6 $612.92 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 22 $612.92 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 4 $612.92 Automatic Execution
 11:19:13 - 22-Sep-25
Buy* 10 $612.92 Automatic Execution
 11:19:13 - 22-Sep-25
Buy* 100 $612.91 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 100 $612.91 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 28 $612.89 Automatic Execution
 11:19:02 - 22-Sep-25
Buy* 3 $612.89 Automatic Execution
 11:19:02 - 22-Sep-25
Buy* 64 $612.89 Automatic Execution
 11:19:02 - 22-Sep-25
Buy* 2 $612.89 Automatic Execution
 11:19:02 - 22-Sep-25
Buy* 3 $612.89 Automatic Execution
 11:19:02 - 22-Sep-25
Sell* 1 $612.87 Automatic Execution
 11:18:57 - 22-Sep-25
Buy* 100 $612.87 Automatic Execution
 11:18:54 - 22-Sep-25
Buy* 100 $612.87 Automatic Execution
 11:18:54 - 22-Sep-25
Sell* 82 $612.87 Automatic Execution
 11:18:52 - 22-Sep-25
Sell* 1 $612.88 Automatic Execution
 11:18:51 - 22-Sep-25
Buy* 1 $612.89 Automatic Execution
 11:18:49 - 22-Sep-25
Buy* 2 $612.89 Automatic Execution
 11:18:49 - 22-Sep-25
Sell* 1 $612.90 Automatic Execution
 11:18:47 - 22-Sep-25
Unknown* 1 $612.89 Automatic Execution
 11:18:45 - 22-Sep-25
Buy* 10 $612.88 Automatic Execution
 11:18:42 - 22-Sep-25
Unknown* 19 $612.87 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 1 $612.87 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 1 $612.87 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 17 $612.87 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 1 $612.87 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 40 $612.89 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 3 $612.89 Automatic Execution
 11:18:35 - 22-Sep-25
Sell* 92 $612.88 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 6 $612.88 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 1 $612.88 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 1 $612.88 Automatic Execution
 11:18:33 - 22-Sep-25
Buy* 100 $612.87 Automatic Execution
 11:18:21 - 22-Sep-25
Sell* 32 $612.86 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 8 $612.86 Automatic Execution
 11:18:10 - 22-Sep-25
Buy* 73 $612.90 Automatic Execution
 11:18:03 - 22-Sep-25
Buy* 2 $612.90 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 1 $612.90 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 1 $612.90 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 2 $612.90 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 21 $612.90 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 25 $612.89 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 2 $612.87 Automatic Execution
 11:17:58 - 22-Sep-25
Sell* 16 $612.85 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 17 $612.85 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 100 $612.83 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 100 $612.83 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 86 $612.84 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 8 $612.84 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 6 $612.84 Automatic Execution
 11:17:53 - 22-Sep-25
Unknown* 10 $612.85 Automatic Execution
 11:17:46 - 22-Sep-25
Unknown* 100 $612.85 Automatic Execution
 11:17:46 - 22-Sep-25
Buy* 100 $612.85 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $612.85 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 40 $612.85 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $612.85 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $612.86 Automatic Execution
 11:17:37 - 22-Sep-25
Sell* 294 $612.86 Automatic Execution
 11:17:37 - 22-Sep-25
Sell* 6 $612.86 Automatic Execution
 11:17:37 - 22-Sep-25
Buy* 10 $612.87 Automatic Execution
 11:17:34 - 22-Sep-25
Sell* 1 $612.85 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 1 $612.85 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 1 $612.88 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 2 $612.89 Automatic Execution
 11:17:25 - 22-Sep-25
Buy* 1 $612.89 Automatic Execution
 11:17:25 - 22-Sep-25
Sell* 9 $612.90 Automatic Execution
 11:17:24 - 22-Sep-25
Sell* 1 $612.90 Automatic Execution
 11:17:24 - 22-Sep-25
Buy* 100 $612.92 Automatic Execution
 11:17:20 - 22-Sep-25
Buy* 5 $612.91 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 100 $612.89 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 100 $612.89 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 1 $612.89 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 1 $612.91 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 49 $612.91 Automatic Execution
 11:17:08 - 22-Sep-25
Sell* 1 $612.91 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 91 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 100 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 100 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 100 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 6 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 2 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 100 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 1 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 100 $612.93 Automatic Execution
 11:17:04 - 22-Sep-25
Buy* 20 $612.93 Automatic Execution
 11:17:03 - 22-Sep-25
Buy* 20 $612.93 Automatic Execution
 11:17:03 - 22-Sep-25
Sell* 100 $612.93 Automatic Execution
 11:17:03 - 22-Sep-25
Sell* 7 $612.94 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 1 $612.94 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 32 $612.94 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 7 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 85 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 140 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 10 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 11:16:57 - 22-Sep-25
Buy* 1 $612.96 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 10 $612.96 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 100 $612.96 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 100 $612.96 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 75 $612.97 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 15 $612.97 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 25 $612.97 Automatic Execution
 11:16:32 - 22-Sep-25
Sell* 1 $612.97 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 75 $612.94 Automatic Execution
 11:16:27 - 22-Sep-25
Sell* 100 $612.93 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 100 $612.93 Automatic Execution
 11:16:24 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 11:16:21 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 11:16:21 - 22-Sep-25
Sell* 1 $612.95 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 25 $612.95 Automatic Execution
 11:16:13 - 22-Sep-25
Buy* 99 $612.94 Automatic Execution
 11:16:12 - 22-Sep-25
Buy* 1 $612.94 Automatic Execution
 11:16:12 - 22-Sep-25
Buy* 100 $612.94 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 74 $612.95 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 1 $612.95 Automatic Execution
 11:16:10 - 22-Sep-25
Unknown* 26 $612.955 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 26 $612.95 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 74 $612.95 Automatic Execution
 11:16:10 - 22-Sep-25
Unknown* 26 $612.955 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 40 $612.96 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 2 $612.98 Automatic Execution
 11:16:08 - 22-Sep-25
Sell* 1 $612.98 Automatic Execution
 11:16:08 - 22-Sep-25
Buy* 1 $612.98 Automatic Execution
 11:16:07 - 22-Sep-25
Sell* 1 $612.97 Automatic Execution
 11:16:05 - 22-Sep-25
Sell* 100 $612.97 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 100 $612.97 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 1 $612.97 Automatic Execution
 11:15:56 - 22-Sep-25
Buy* 1 $612.96 Automatic Execution
 11:15:50 - 22-Sep-25
Buy* 10 $612.97 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 100 $612.97 Automatic Execution
 11:15:49 - 22-Sep-25
Sell* 1 $612.98 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 100 $612.99 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 100 $612.99 Automatic Execution
 11:15:42 - 22-Sep-25
Sell* 1 $612.99 Automatic Execution
 11:15:42 - 22-Sep-25
Sell* 100 $613.00 Automatic Execution
 11:15:42 - 22-Sep-25
Buy* 2 $613.009 Automatic Execution
 11:15:42 - 22-Sep-25
Buy* 99 $613.01 Automatic Execution
 11:15:40 - 22-Sep-25
Buy* 1 $613.01 Automatic Execution
 11:15:40 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 11:15:40 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 11:15:40 - 22-Sep-25
Sell* 74 $613.01 Automatic Execution
 11:15:40 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 11:15:38 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 11:15:38 - 22-Sep-25
Buy* 20 $613.01 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 100 $612.99 Automatic Execution
 11:15:23 - 22-Sep-25
Buy* 100 $612.99 Automatic Execution
 11:15:23 - 22-Sep-25
Buy* 100 $612.99 Automatic Execution
 11:15:23 - 22-Sep-25
Buy* 1 $613.14 Automatic Execution
 10:57:40 - 22-Sep-25
Buy* 100 $613.14 Automatic Execution
 10:57:40 - 22-Sep-25
Sell* 10 $613.14 Automatic Execution
 10:57:40 - 22-Sep-25
Sell* 100 $613.14 Automatic Execution
 10:57:40 - 22-Sep-25
Buy* 23 $613.13 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 1 $613.13 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 1 $613.13 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 2 $613.13 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 1 $613.11 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:57:06 - 22-Sep-25
Sell* 100 $613.02 Automatic Execution
 10:56:59 - 22-Sep-25
Unknown* 2 $613.03 Automatic Execution
 10:56:58 - 22-Sep-25
Buy* 8 $613.03 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 4 $613.03 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 2 $613.03 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 1 $613.03 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 85 $613.03 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:55 - 22-Sep-25
Buy* 80 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 80 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 20 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 600 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 600 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 600 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 2 $613.039 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 32 $613.03 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:56:48 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 17 $613.03 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 83 $613.03 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 1 $613.019 Automatic Execution
 10:56:37 - 22-Sep-25
Buy* 3 $613.019 Automatic Execution
 10:56:37 - 22-Sep-25
Buy* 2 $613.019 Automatic Execution
 10:56:37 - 22-Sep-25
Sell* 6 $613.02 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 1 $613.039 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:56:32 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:56:32 - 22-Sep-25
Unknown* 1 $613.05 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 1 $613.07 Automatic Execution
 10:56:29 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:28 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:56:26 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 1 $613.05 Automatic Execution
 10:56:25 - 22-Sep-25
Buy* 100 $613.065 Automatic Execution
 10:56:24 - 22-Sep-25
Sell* 100 $613.06 Automatic Execution
 10:56:24 - 22-Sep-25
Unknown* 100 $613.065 Automatic Execution
 10:56:24 - 22-Sep-25
Buy* 1 $613.07 Automatic Execution
 10:56:24 - 22-Sep-25
Unknown* 4 $613.07 Automatic Execution
 10:56:21 - 22-Sep-25
Unknown* 79 $613.07 Automatic Execution
 10:56:21 - 22-Sep-25
Unknown* 17 $613.07 Automatic Execution
 10:56:21 - 22-Sep-25
Sell* 100 $613.06 Automatic Execution
 10:56:20 - 22-Sep-25
Sell* 100 $613.06 Automatic Execution
 10:56:20 - 22-Sep-25
Buy* 96 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 10 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 10 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 600 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 10 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.06 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 100 $613.06 Automatic Execution
 10:56:19 - 22-Sep-25
Buy* 1 $613.059 Automatic Execution
 10:56:19 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 600 $613.07 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 10 $613.07 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:56:18 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 100 $613.08 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 100 $613.08 Automatic Execution
 10:56:18 - 22-Sep-25
Buy* 10 $613.079 Automatic Execution
 10:56:18 - 22-Sep-25
Unknown* 53 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 7 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 5 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 1 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 1 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 100 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 30 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 3 $613.08 Automatic Execution
 10:56:15 - 22-Sep-25
Sell* 1 $613.09 Automatic Execution
 10:56:13 - 22-Sep-25
Buy* 2 $613.07 Automatic Execution
 10:56:09 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:56:09 - 22-Sep-25
Sell* 35 $613.05 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 100 $613.05 Automatic Execution
 10:56:02 - 22-Sep-25
Sell* 100 $613.05 Automatic Execution
 10:56:02 - 22-Sep-25
Buy* 29 $613.05 Automatic Execution
 10:56:00 - 22-Sep-25
Sell* 100 $613.02 Automatic Execution
 10:55:55 - 22-Sep-25
Sell* 1 $613.02 Automatic Execution
 10:55:55 - 22-Sep-25
Sell* 100 $613.02 Automatic Execution
 10:55:55 - 22-Sep-25
Sell* 100 $613.02 Automatic Execution
 10:55:55 - 22-Sep-25
Buy* 1 $613.039 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 65 $613.02 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 35 $613.02 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 10 $613.02 Automatic Execution
 10:55:54 - 22-Sep-25
Buy* 100 $613.02 Automatic Execution
 10:55:54 - 22-Sep-25
Sell* 10 $613.00 Automatic Execution
 10:55:49 - 22-Sep-25
Buy* 1 $613.00 Automatic Execution
 10:55:48 - 22-Sep-25
Buy* 7 $613.00 Automatic Execution
 10:55:48 - 22-Sep-25
Buy* 2 $613.00 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 40 $612.98 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 3 $612.99 Automatic Execution
 10:55:42 - 22-Sep-25
Sell* 100 $613.00 Automatic Execution
 10:55:37 - 22-Sep-25
Sell* 100 $613.00 Automatic Execution
 10:55:37 - 22-Sep-25
Sell* 100 $613.00 Automatic Execution
 10:55:37 - 22-Sep-25
Buy* 9 $613.00 Automatic Execution
 10:55:27 - 22-Sep-25
Sell* 30 $612.98 Automatic Execution
 10:55:16 - 22-Sep-25
Sell* 8 $612.98 Automatic Execution
 10:55:16 - 22-Sep-25
Sell* 2 $612.98 Automatic Execution
 10:55:16 - 22-Sep-25
Sell* 10 $612.98 Automatic Execution
 10:55:16 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 1 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 600 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 600 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 10 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 600 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:54:45 - 22-Sep-25
Sell* 100 $613.00 Automatic Execution
 10:54:42 - 22-Sep-25
Buy* 2 $612.99 Automatic Execution
 10:54:36 - 22-Sep-25
Sell* 10 $612.96 Automatic Execution
 10:54:26 - 22-Sep-25
Sell* 10 $612.96 Automatic Execution
 10:54:24 - 22-Sep-25
Sell* 1 $612.98 Automatic Execution
 10:54:24 - 22-Sep-25
Sell* 3 $612.98 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 2 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 20 $613.00 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 1 $613.02 Automatic Execution
 10:54:07 - 22-Sep-25
Sell* 1 $613.02 Automatic Execution
 10:54:07 - 22-Sep-25
Sell* 18 $613.02 Automatic Execution
 10:54:07 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:54:07 - 22-Sep-25
Buy* 18 $613.03 Automatic Execution
 10:54:07 - 22-Sep-25
Buy* 19 $613.03 Automatic Execution
 10:54:07 - 22-Sep-25
Unknown* 40 $613.03 Automatic Execution
 10:54:07 - 22-Sep-25
Sell* 1 $613.03 Automatic Execution
 10:54:06 - 22-Sep-25
Unknown* 10 $613.05 Automatic Execution
 10:54:04 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:54:04 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:54:03 - 22-Sep-25
Sell* 2 $613.06 Automatic Execution
 10:54:02 - 22-Sep-25
Buy* 100 $613.09 Automatic Execution
 10:54:00 - 22-Sep-25
Buy* 100 $613.09 Automatic Execution
 10:54:00 - 22-Sep-25
Buy* 4 $613.07 Automatic Execution
 10:53:58 - 22-Sep-25
Buy* 2 $613.07 Automatic Execution
 10:53:58 - 22-Sep-25
Sell* 1 $613.09 Automatic Execution
 10:53:49 - 22-Sep-25
Sell* 100 $613.09 Automatic Execution
 10:53:49 - 22-Sep-25
Sell* 100 $613.09 Automatic Execution
 10:53:49 - 22-Sep-25
Buy* 71 $613.05 Automatic Execution
 10:53:46 - 22-Sep-25
Sell* 40 $613.05 Automatic Execution
 10:53:46 - 22-Sep-25
Sell* 5 $613.071 Automatic Execution
 10:53:41 - 22-Sep-25
Sell* 5 $613.06 Automatic Execution
 10:53:39 - 22-Sep-25
Sell* 10 $613.06 Automatic Execution
 10:53:39 - 22-Sep-25
Buy* 15 $613.07 Automatic Execution
 10:53:39 - 22-Sep-25
Buy* 1 $613.07 Automatic Execution
 10:53:39 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:53:39 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:53:39 - 22-Sep-25
Sell* 1 $613.071 Automatic Execution
 10:53:36 - 22-Sep-25
Unknown* 20 $613.08 Automatic Execution
 10:53:35 - 22-Sep-25
Sell* 20 $613.08 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 1 $613.08 Automatic Execution
 10:53:35 - 22-Sep-25
Sell* 23 $613.07 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 77 $613.07 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 5 $613.07 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 5 $613.07 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 9 $613.049 Automatic Execution
 10:53:31 - 22-Sep-25
Buy* 1 $613.05 Automatic Execution
 10:53:31 - 22-Sep-25
Sell* 1 $613.05 Automatic Execution
 10:53:31 - 22-Sep-25
Buy* 5 $613.049 Automatic Execution
 10:53:29 - 22-Sep-25
Unknown* 40 $613.04 Automatic Execution
 10:53:28 - 22-Sep-25
Unknown* 91 $613.04 Automatic Execution
 10:53:28 - 22-Sep-25
Sell* 9 $613.04 Automatic Execution
 10:53:28 - 22-Sep-25
Sell* 100 $613.05 Automatic Execution
 10:53:25 - 22-Sep-25
Sell* 10 $613.059 Automatic Execution
 10:53:25 - 22-Sep-25
Buy* 25 $613.06 Automatic Execution
 10:53:22 - 22-Sep-25
Buy* 100 $613.06 Automatic Execution
 10:53:22 - 22-Sep-25
Buy* 100 $613.06 Automatic Execution
 10:53:22 - 22-Sep-25
Buy* 6 $613.05 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:53:19 - 22-Sep-25
Sell* 100 $613.07 Automatic Execution
 10:53:19 - 22-Sep-25
Unknown* 10 $613.09 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 100 $613.09 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 56 $613.07 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 10 $613.07 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 2 $613.07 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 32 $613.07 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 100 $613.03 Automatic Execution
 10:52:56 - 22-Sep-25
Sell* 10 $613.039 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 20 $613.01 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 19 $613.01 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 19 $613.01 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 3 $613.00 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 79 $612.98 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 1 $612.98 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 20 $612.98 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 98 $612.98 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 2 $612.98 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 1 $612.979 Automatic Execution
 10:52:45 - 22-Sep-25
Sell* 1 $612.99 Automatic Execution
 10:52:45 - 22-Sep-25
Sell* 1 $612.99 Automatic Execution
 10:52:45 - 22-Sep-25
Sell* 8 $612.99 Automatic Execution
 10:52:45 - 22-Sep-25
Buy* 4 $612.999 Automatic Execution
 10:52:45 - 22-Sep-25
Sell* 12 $613.00 Automatic Execution
 10:52:43 - 22-Sep-25
Buy* 6 $613.03 Automatic Execution
 10:52:35 - 22-Sep-25
Buy* 2 $613.03 Automatic Execution
 10:52:35 - 22-Sep-25
Buy* 2 $613.03 Automatic Execution
 10:52:35 - 22-Sep-25
Sell* 90 $613.01 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 10 $613.01 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 100 $613.01 Automatic Execution
 10:52:24 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:52:22 - 22-Sep-25
Sell* 5 $613.00 Automatic Execution
 10:52:22 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:52:22 - 22-Sep-25
Sell* 2 $613.00 Automatic Execution
 10:52:22 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:52:17 - 22-Sep-25
Buy* 100 $613.03 Automatic Execution
 10:52:17 - 22-Sep-25
Buy* 300 $613.03 Automatic Execution
 10:52:17 - 22-Sep-25
Buy* 75 $613.01 Automatic Execution
 10:52:15 - 22-Sep-25
Buy* 299 $613.02 Automatic Execution
 10:52:14 - 22-Sep-25
Buy* 1 $613.02 Automatic Execution
 10:52:14 - 22-Sep-25
Sell* 8 $613.03 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 100 $613.05 Automatic Execution
 10:52:08 - 22-Sep-25
Buy* 1 $613.049 Automatic Execution
 10:52:07 - 22-Sep-25
Sell* 100 $613.06 Automatic Execution
 10:52:05 - 22-Sep-25
Buy* 8 $613.08 Automatic Execution
 10:52:03 - 22-Sep-25
Buy* 10 $613.09 Automatic Execution
 10:52:01 - 22-Sep-25
Buy* 10 $613.09 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 4 $613.11 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 1 $613.11 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 100 $613.11 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 100 $613.11 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 1 $613.11 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 1 $613.11 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 10 $613.11 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 10 $613.11 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 186 $613.11 Automatic Execution
 10:51:50 - 22-Sep-25
Sell* 214 $613.11 Automatic Execution
 10:51:50 - 22-Sep-25
Buy* 96 $613.12 Automatic Execution
 10:51:49 - 22-Sep-25
Buy* 17 $613.12 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 32 $613.12 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 100 $613.12 Automatic Execution
 10:51:48 - 22-Sep-25
Unknown* 100 $613.12 Automatic Execution
 10:51:48 - 22-Sep-25
Sell* 100 $613.12 Automatic Execution
 10:51:48 - 22-Sep-25
Sell* 100 $613.12 Automatic Execution
 10:51:48 - 22-Sep-25
Buy* 155 $613.10 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $613.10 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 85 $613.10 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 100 $613.09 Automatic Execution
 10:51:45 - 22-Sep-25
Buy* 84 $613.09 Automatic Execution
 10:51:45 - 22-Sep-25
Buy* 100 $613.09 Automatic Execution
 10:51:45 - 22-Sep-25
Buy* 1 $613.089 Automatic Execution
 10:51:44 - 22-Sep-25
Buy* 1 $613.09 Automatic Execution
 10:51:42 - 22-Sep-25
Buy* 1 $613.089 Automatic Execution
 10:51:41 - 22-Sep-25
Unknown* 40 $613.09 Automatic Execution
 10:51:39 - 22-Sep-25
Sell* 100 $613.09 Automatic Execution
 10:51:35 - 22-Sep-25
Buy* 26 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 17 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 100 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 72 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 175 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 125 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 100 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 88 $613.12 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 1 $613.09 Automatic Execution
 10:51:31 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:51:29 - 22-Sep-25
Unknown* 85 $613.07 Automatic Execution
 10:51:29 - 22-Sep-25
Sell* 5 $613.07 Automatic Execution
 10:51:29 - 22-Sep-25
Sell* 10 $613.07 Automatic Execution
 10:51:29 - 22-Sep-25
Sell* 36 $613.07 Automatic Execution
 10:51:29 - 22-Sep-25
Sell* 64 $613.07 Automatic Execution
 10:51:29 - 22-Sep-25
Sell* 30 $613.08 Automatic Execution
 10:51:27 - 22-Sep-25
Sell* 4 $613.08 Automatic Execution
 10:51:27 - 22-Sep-25
Sell* 2 $613.08 Automatic Execution
 10:51:27 - 22-Sep-25
Sell* 4 $613.08 Automatic Execution
 10:51:27 - 22-Sep-25
Sell* 20 $613.071 Automatic Execution
 10:51:24 - 22-Sep-25
Buy* 100 $613.07 Automatic Execution
 10:51:22 - 22-Sep-25
Sell* 100 $613.05 Automatic Execution
 10:51:22 - 22-Sep-25
Sell* 100 $613.05 Automatic Execution
 10:51:22 - 22-Sep-25
Buy* 100 $613.06 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 3 $613.05 Automatic Execution
 10:51:20 - 22-Sep-25
Buy* 100 $613.06 Automatic Execution
 10:51:19 - 22-Sep-25
Buy* 29 $613.06 Automatic Execution
 10:51:19 - 22-Sep-25
Sell* 1 $613.07 Automatic Execution
 10:51:18 - 22-Sep-25
Sell* 1 $613.07 Automatic Execution
 10:51:18 - 22-Sep-25
Buy* 6 $613.02 Automatic Execution
 10:51:07 - 22-Sep-25
Buy* 1 $613.02 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 3 $613.00 Automatic Execution
 10:51:06 - 22-Sep-25
Sell* 100 $613.00 Automatic Execution
 10:51:06 - 22-Sep-25
Sell* 1 $613.00 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 20 $613.01 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 100 $613.01 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 10 $613.01 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 8 $613.01 Automatic Execution
 10:51:05 - 22-Sep-25
Unknown* 11 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 80 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 2 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 9 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 201 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 191 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 20 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 28 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 31 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 1 $613.00 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 11 $612.99 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 2 $612.97 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 100 $612.94 Automatic Execution
 10:51:02 - 22-Sep-25
Buy* 10 $612.94 Automatic Execution
 10:51:02 - 22-Sep-25
Buy* 10 $612.92 Automatic Execution
 10:51:01 - 22-Sep-25
Buy* 1 $612.919 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 1 $612.91 Automatic Execution
 10:50:59 - 22-Sep-25
Sell* 3 $612.91 Automatic Execution
 10:50:58 - 22-Sep-25
Sell* 4 $612.91 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 1 $612.919 Automatic Execution
 10:50:58 - 22-Sep-25
Unknown* 100 $612.91 Automatic Execution
 10:50:54 - 22-Sep-25
Unknown* 100 $612.91 Automatic Execution
 10:50:54 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 10:50:49 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 10:50:49 - 22-Sep-25
Sell* 29 $612.95 Automatic Execution
 10:50:45 - 22-Sep-25
Sell* 71 $612.95 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 7 $612.93 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 8 $612.90 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 100 $612.91 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 100 $612.91 Automatic Execution
 10:50:40 - 22-Sep-25
Buy* 1 $612.88 Automatic Execution
 10:50:33 - 22-Sep-25
Buy* 1 $612.88 Automatic Execution
 10:50:33 - 22-Sep-25
Buy* 3 $612.88 Automatic Execution
 10:50:33 - 22-Sep-25
Buy* 2 $612.88 Automatic Execution
 10:50:33 - 22-Sep-25
Sell* 10 $612.88 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 10 $612.88 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $612.88 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $612.88 Automatic Execution
 10:50:26 - 22-Sep-25
Buy* 1 $612.88 Automatic Execution
 10:50:26 - 22-Sep-25
Buy* 1 $612.86 Automatic Execution
 10:50:25 - 22-Sep-25
Buy* 99 $612.81 Automatic Execution
 10:50:21 - 22-Sep-25
Buy* 1 $612.81 Automatic Execution
 10:50:21 - 22-Sep-25
Buy* 100 $612.81 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 10 $612.83 Automatic Execution
 10:50:18 - 22-Sep-25
Unknown* 100 $612.79 Automatic Execution
 10:50:11 - 22-Sep-25
Buy* 400 $612.80 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 100 $612.80 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 19 $612.83 Automatic Execution
 10:50:07 - 22-Sep-25
Sell* 100 $612.82 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 100 $612.82 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 10 $612.82 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 9 $612.82 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 3 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 2 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 78 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 2 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 1 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 1 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 1 $612.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 3 $612.82 Automatic Execution
 10:50:03 - 22-Sep-25
Sell* 100 $612.83 Automatic Execution
 10:50:01 - 22-Sep-25
Unknown* 100 $612.83 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 7 $612.83 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 54 $612.81 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 46 $612.81 Automatic Execution
 10:50:00 - 22-Sep-25
Buy* 8 $612.79 Automatic Execution
 10:49:43 - 22-Sep-25
Buy* 1 $612.79 Automatic Execution
 10:49:43 - 22-Sep-25
Buy* 2 $612.79 Automatic Execution
 10:49:43 - 22-Sep-25
Buy* 100 $612.80 Automatic Execution
 10:49:41 - 22-Sep-25
Buy* 100 $612.80 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 6 $612.79 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 8 $612.79 Automatic Execution
 10:49:39 - 22-Sep-25
Buy* 25 $612.82 Automatic Execution
 10:49:37 - 22-Sep-25
Sell* 600 $612.83 Automatic Execution
 10:49:32 - 22-Sep-25
Sell* 100 $612.83 Automatic Execution
 10:49:32 - 22-Sep-25
Sell* 600 $612.83 Automatic Execution
 10:49:32 - 22-Sep-25
Sell* 600 $612.83 Automatic Execution
 10:49:32 - 22-Sep-25
Sell* 1 $612.85 Automatic Execution
 10:49:31 - 22-Sep-25
Sell* 7 $612.85 Automatic Execution
 10:49:31 - 22-Sep-25
Unknown* 1 $612.86 Automatic Execution
 10:49:29 - 22-Sep-25
Sell* 2 $612.87 Automatic Execution
 10:49:28 - 22-Sep-25
Sell* 95 $612.88 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 5 $612.88 Automatic Execution
 10:49:27 - 22-Sep-25
Buy* 11 $612.89 Automatic Execution
 10:49:26 - 22-Sep-25
Sell* 6 $612.88 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 100 $612.88 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 1 $612.88 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 1 $612.89 Automatic Execution
 10:49:18 - 22-Sep-25
Sell* 1 $612.90 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 1 $612.90 Automatic Execution
 10:49:14 - 22-Sep-25
Buy* 8 $612.919 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 3 $612.919 Automatic Execution
 10:49:02 - 22-Sep-25
Buy* 10 $612.91 Automatic Execution
 10:49:01 - 22-Sep-25
Buy* 2 $612.92 Automatic Execution
 10:48:58 - 22-Sep-25
Sell* 15 $612.91 Automatic Execution
 10:48:53 - 22-Sep-25
Sell* 2 $612.91 Automatic Execution
 10:48:53 - 22-Sep-25
Sell* 100 $612.91 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 33 $612.93 Automatic Execution
 10:48:51 - 22-Sep-25
Buy* 6 $612.929 Automatic Execution
 10:48:48 - 22-Sep-25
Buy* 1 $612.94 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 2 $612.93 Automatic Execution
 10:48:40 - 22-Sep-25
Buy* 2 $612.93 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 1 $612.92 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 1 $612.929 Automatic Execution
 10:48:31 - 22-Sep-25
Sell* 100 $612.94 Automatic Execution
 10:48:29 - 22-Sep-25
Buy* 100 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 300 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 100 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 400 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 290 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 100 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 10 $612.94 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 1 $612.929 Automatic Execution
 10:48:27 - 22-Sep-25
Sell* 1 $612.899 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 1 $612.90 Automatic Execution
 10:48:23 - 22-Sep-25
Sell* 17 $612.91 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 1 $612.92 Automatic Execution
 10:48:22 - 22-Sep-25
Buy* 1 $612.929 Automatic Execution
 10:48:21 - 22-Sep-25
Unknown* 10 $612.93 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 13 $612.93 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 100 $612.93 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 100 $612.93 Automatic Execution
 10:48:19 - 22-Sep-25
Sell* 100 $612.93 Automatic Execution
 10:48:19 - 22-Sep-25
Sell* 77 $612.94 Automatic Execution
 10:48:19 - 22-Sep-25
Sell* 23 $612.94 Automatic Execution
 10:48:19 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 10:48:16 - 22-Sep-25
Buy* 100 $612.95 Automatic Execution
 10:48:16 - 22-Sep-25
Buy* 1 $612.95 Automatic Execution
 10:48:16 - 22-Sep-25
Buy* 1 $612.919 Automatic Execution
 10:48:15 - 22-Sep-25
Buy* 9 $612.929 Automatic Execution
 10:48:14 - 22-Sep-25
Sell* 7 $612.91 Automatic Execution
 10:48:05 - 22-Sep-25
Unknown* 1 $612.91 Automatic Execution
 10:48:05 - 22-Sep-25
Sell* 2 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 594 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 4 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 600 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 600 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 500 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 6 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Unknown* 100 $612.89 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 14 $612.90 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 6 $612.90 Automatic Execution
 10:48:01 - 22-Sep-25
Buy* 100 $612.91 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 150 $612.89 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 100 $612.87 Automatic Execution
 10:47:56 - 22-Sep-25
Buy* 100 $612.87 Automatic Execution
 10:47:56 - 22-Sep-25
Sell* 100 $612.84 Automatic Execution
 10:47:50 - 22-Sep-25
Sell* 100 $612.84 Automatic Execution
 10:47:50 - 22-Sep-25
Buy* 40 $612.84 Automatic Execution
 10:47:44 - 22-Sep-25
Buy* 100 $612.84 Automatic Execution
 10:47:44 - 22-Sep-25
Buy* 10 $612.83 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 5 $612.811 Automatic Execution
 10:47:41 - 22-Sep-25
Buy* 100 $612.80 Automatic Execution
 10:47:38 - 22-Sep-25
Buy* 600 $612.79 Automatic Execution
 10:47:38 - 22-Sep-25
Buy* 10 $612.79 Automatic Execution
 10:47:38 - 22-Sep-25
Buy* 100 $612.79 Automatic Execution
 10:47:38 - 22-Sep-25
Unknown* 16 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 10 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Unknown* 10 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 8 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 1 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 10 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Unknown* 16 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 16 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 10 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:30 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:22 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 11 $612.77 Automatic Execution
 10:47:22 - 22-Sep-25
Sell* 19 $612.77 Automatic Execution
 10:47:20 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:47:20 - 22-Sep-25
Sell* 81 $612.77 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 11 $612.77 Automatic Execution
 10:47:20 - 22-Sep-25
Sell* 20 $612.76 Automatic Execution
 10:47:19 - 22-Sep-25
Sell* 10 $612.77 Automatic Execution
 10:47:15 - 22-Sep-25
Buy* 15 $612.74 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 2 $612.72 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 3 $612.72 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 1 $612.73 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $612.73 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 10 $612.77 Automatic Execution
 10:47:01 - 22-Sep-25
Sell* 14 $612.76 Automatic Execution
 10:46:59 - 22-Sep-25
Sell* 5 $612.76 Automatic Execution
 10:46:59 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:46:52 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:46:52 - 22-Sep-25
Sell* 1 $612.77 Automatic Execution
 10:46:50 - 22-Sep-25
Sell* 13 $612.77 Automatic Execution
 10:46:45 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 1 $612.77 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 100 $612.78 Automatic Execution
 10:46:40 - 22-Sep-25
Sell* 6 $612.78 Automatic Execution
 10:46:39 - 22-Sep-25
Buy* 10 $612.789 Automatic Execution
 10:46:39 - 22-Sep-25
Sell* 27 $612.79 Automatic Execution
 10:46:33 - 22-Sep-25
Sell* 13 $612.79 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 5 $612.809 Automatic Execution
 10:46:32 - 22-Sep-25
Sell* 1 $612.82 Automatic Execution
 10:46:16 - 22-Sep-25
Sell* 100 $612.82 Automatic Execution
 10:46:16 - 22-Sep-25
Sell* 100 $612.81 Automatic Execution
 10:46:15 - 22-Sep-25
Buy* 4 $612.82 Automatic Execution
 10:46:15 - 22-Sep-25
Buy* 10 $612.82 Automatic Execution
 10:46:15 - 22-Sep-25
Unknown* 64 $612.79 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 21 $612.77 Automatic Execution
 10:46:11 - 22-Sep-25
Buy* 20 $612.77 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 100 $612.77 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 20 $612.771 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 1 $612.74 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $612.74 Automatic Execution
 10:46:06 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:46:05 - 22-Sep-25
Sell* 100 $612.76 Automatic Execution
 10:46:05 - 22-Sep-25
Buy* 275 $612.77 Automatic Execution
 10:46:05 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:46:05 - 22-Sep-25
Buy* 100 $612.75 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 100 $612.75 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 90 $612.75 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 10 $612.75 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 100 $612.75 Automatic Execution
 10:45:57 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:45:57 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:45:57 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:45:57 - 22-Sep-25
Buy* 500 $612.77 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 100 $612.77 Automatic Execution
 10:45:55 - 22-Sep-25
Unknown* 97 $612.76 Automatic Execution
 10:45:54 - 22-Sep-25
Sell* 4 $612.75 Automatic Execution
 10:45:50 - 22-Sep-25
Sell* 100 $612.73 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 6 $612.78 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 3 $612.78 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 12 $612.75 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 100 $612.75 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 100 $612.75 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 95 $611.96 Automatic Execution
 10:24:31 - 22-Sep-25
Buy* 5 $611.96 Automatic Execution
 10:24:31 - 22-Sep-25
Buy* 100 $611.96 Automatic Execution
 10:24:31 - 22-Sep-25
Buy* 1 $611.959 Automatic Execution
 10:24:31 - 22-Sep-25
Unknown* 1 $611.97 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 100 $611.96 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 100 $611.96 Automatic Execution
 10:24:20 - 22-Sep-25
Buy* 72 $611.94 Automatic Execution
 10:24:17 - 22-Sep-25
Buy* 100 $611.91 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 100 $611.91 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 1 $611.88 Automatic Execution
 10:24:10 - 22-Sep-25
Sell* 1 $611.88 Automatic Execution
 10:24:10 - 22-Sep-25
Buy* 100 $611.91 Automatic Execution
 10:24:07 - 22-Sep-25
Buy* 100 $611.91 Automatic Execution
 10:24:07 - 22-Sep-25
Buy* 71 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 48 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 1 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 2 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 4 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 2 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 7 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 16 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 5 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 39 $611.91 Automatic Execution
 10:24:06 - 22-Sep-25
Buy* 5 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 90 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 9 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 100 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 10 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 100 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 92 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 8 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 92 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 8 $611.91 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 1 $611.92 Automatic Execution
 10:24:03 - 22-Sep-25
Sell* 23 $611.93 Automatic Execution
 10:24:03 - 22-Sep-25
Sell* 17 $611.93 Automatic Execution
 10:24:03 - 22-Sep-25
Sell* 100 $611.94 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 100 $611.94 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 100 $611.94 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 100 $611.94 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 10 $611.94 Automatic Execution
 10:24:02 - 22-Sep-25
Sell* 10 $611.94 Automatic Execution
 10:24:02 - 22-Sep-25
Unknown* 20 $611.95 Automatic Execution
 10:24:00 - 22-Sep-25
Sell* 82 $611.96 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 10 $611.96 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 1 $611.97 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 41 $611.96 Automatic Execution
 10:23:43 - 22-Sep-25
Buy* 100 $611.96 Automatic Execution
 10:23:42 - 22-Sep-25
Buy* 84 $611.96 Automatic Execution
 10:23:42 - 22-Sep-25
Buy* 16 $611.96 Automatic Execution
 10:23:41 - 22-Sep-25
Unknown* 1 $611.95 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 7 $611.95 Automatic Execution
 10:23:40 - 22-Sep-25
Sell* 1 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Sell* 10 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 90 $611.96 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.96 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 10 $611.96 Automatic Execution
 10:23:39 - 22-Sep-25
Unknown* 1 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 10 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 5 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 1 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 6 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Sell* 3 $611.94 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 10 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 9 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 1 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 15 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 5 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 2 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 600 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Buy* 100 $611.95 Automatic Execution
 10:23:39 - 22-Sep-25
Sell* 10 $611.93 Automatic Execution
 10:23:38 - 22-Sep-25
Buy* 10 $611.95 Automatic Execution
 10:23:32 - 22-Sep-25
Sell* 600 $611.95 Automatic Execution
 10:23:29 - 22-Sep-25
Sell* 41 $611.97 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 41 $611.91 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 300 $611.90 Automatic Execution
 10:23:09 - 22-Sep-25
Buy* 4 $611.92 Automatic Execution
 10:23:04 - 22-Sep-25
Buy* 1 $611.92 Automatic Execution
 10:23:04 - 22-Sep-25
Buy* 10 $611.93 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 100 $611.93 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 1 $611.931 Automatic Execution
 10:22:59 - 22-Sep-25
Sell* 41 $611.90 Automatic Execution
 10:22:55 - 22-Sep-25
Buy* 21 $611.93 Automatic Execution
 10:22:48 - 22-Sep-25
Sell* 3 $611.92 Automatic Execution
 10:22:38 - 22-Sep-25
Sell* 7 $611.92 Automatic Execution
 10:22:38 - 22-Sep-25
Buy* 100 $611.89 Automatic Execution
 10:22:16 - 22-Sep-25
Buy* 68 $611.89 Automatic Execution
 10:22:16 - 22-Sep-25
Sell* 1 $611.85 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 1 $611.86 Automatic Execution
 10:22:12 - 22-Sep-25
Sell* 10 $611.86 Automatic Execution
 10:22:12 - 22-Sep-25
Buy* 20 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 5 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 76 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 7 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 2 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 8 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 7 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Sell* 1 $611.87 Automatic Execution
 10:22:11 - 22-Sep-25
Buy* 100 $611.88 Automatic Execution
 10:22:07 - 22-Sep-25
Buy* 40 $611.89 Automatic Execution
 10:22:06 - 22-Sep-25
Buy* 10 $611.91 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 90 $611.90 Automatic Execution
 10:22:00 - 22-Sep-25
Sell* 10 $611.90 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 10 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 10 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 3 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 100 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 100 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 100 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 200 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 100 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 7 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 3 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $611.97 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 5 $611.98 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 10 $611.96 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 12 $611.95 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 74 $611.94 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 10 $611.94 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 16 $611.94 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 100 $611.93 Automatic Execution
 10:21:39 - 22-Sep-25
Sell* 10 $611.88 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 100 $611.88 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 14 $611.89 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 2 $611.89 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 52 $611.88 Automatic Execution
 10:21:21 - 22-Sep-25
Sell* 1 $611.87 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 1 $611.87 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 82 $611.85 Automatic Execution
 10:21:12 - 22-Sep-25
Sell* 9 $611.85 Automatic Execution
 10:21:12 - 22-Sep-25
Sell* 9 $611.85 Automatic Execution
 10:21:12 - 22-Sep-25
Buy* 51 $611.86 Automatic Execution
 10:21:12 - 22-Sep-25
Buy* 10 $611.87 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 10 $611.87 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 10 $611.87 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $611.87 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 10 $611.85 Automatic Execution
 10:21:05 - 22-Sep-25
Sell* 2 $611.84 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 1 $611.85 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 2 $611.85 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 100 $611.86 Automatic Execution
 10:21:00 - 22-Sep-25
Buy* 100 $611.88 Automatic Execution
 10:20:59 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:59 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:59 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 252 $611.89 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:57 - 22-Sep-25
Sell* 10 $611.87 Automatic Execution
 10:20:56 - 22-Sep-25
Buy* 40 $611.88 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 100 $611.88 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 10 $611.88 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 100 $611.87 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 10 $611.87 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 100 $611.88 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:38 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:38 - 22-Sep-25
Sell* 24 $611.88 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 7 $611.88 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 5 $611.88 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 2 $611.88 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 2 $611.88 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 2 $611.90 Automatic Execution
 10:20:31 - 22-Sep-25
Buy* 10 $611.90 Automatic Execution
 10:20:31 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:29 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:29 - 22-Sep-25
Sell* 100 $611.88 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 99 $611.88 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 100 $611.88 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 1 $611.88 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 1 $611.88 Automatic Execution
 10:20:27 - 22-Sep-25
Buy* 10 $611.89 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 3 $611.84 Automatic Execution
 10:20:17 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:20:17 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:20:17 - 22-Sep-25
Buy* 1 $611.80 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $611.80 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 21 $611.77 Automatic Execution
 10:20:11 - 22-Sep-25
Buy* 1 $611.75 Automatic Execution
 10:20:03 - 22-Sep-25
Buy* 10 $611.69 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 10 $611.69 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:57 - 22-Sep-25
Buy* 100 $611.66 Automatic Execution
 10:19:57 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:57 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:53 - 22-Sep-25
Sell* 100 $611.65 Automatic Execution
 10:19:52 - 22-Sep-25
Sell* 100 $611.66 Automatic Execution
 10:19:48 - 22-Sep-25
Sell* 100 $611.66 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 2 $611.66 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 3 $611.66 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 7 $611.66 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:44 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:44 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 24 $611.64 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 61 $611.63 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 8 $611.63 Automatic Execution
 10:19:40 - 22-Sep-25
Sell* 100 $611.62 Automatic Execution
 10:19:37 - 22-Sep-25
Sell* 98 $611.62 Automatic Execution
 10:19:37 - 22-Sep-25
Sell* 2 $611.62 Automatic Execution
 10:19:37 - 22-Sep-25
Buy* 5 $611.64 Automatic Execution
 10:19:34 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:19:34 - 22-Sep-25
Sell* 17 $611.64 Automatic Execution
 10:19:31 - 22-Sep-25
Sell* 1 $611.63 Automatic Execution
 10:19:18 - 22-Sep-25
Sell* 100 $611.64 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 1 $611.64 Automatic Execution
 10:19:15 - 22-Sep-25
Unknown* 90 $611.65 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 6 $611.65 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 1 $611.65 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 2 $611.65 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 1 $611.65 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 6 $611.66 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 4 $611.66 Automatic Execution
 10:19:13 - 22-Sep-25
Sell* 1 $611.67 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:12 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:12 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 5 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 4 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 1 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 4 $611.66 Automatic Execution
 10:19:10 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:10 - 22-Sep-25
Buy* 4 $611.66 Automatic Execution
 10:19:10 - 22-Sep-25
Buy* 2 $611.66 Automatic Execution
 10:19:10 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 5 $611.66 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 1 $611.66 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 4 $611.66 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:05 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:04 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 1 $611.67 Automatic Execution
 10:19:04 - 22-Sep-25
Buy* 1 $611.68 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 6 $611.69 Automatic Execution
 10:19:02 - 22-Sep-25
Sell* 20 $611.70 Automatic Execution
 10:19:02 - 22-Sep-25
Unknown* 182 $611.71 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 4 $611.71 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 4 $611.71 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 8 $611.71 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 1 $611.71 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 2 $611.71 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 4 $611.78 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 2 $611.79 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 7 $611.79 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 1 $611.79 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 4 $611.80 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 1 $611.80 Automatic Execution
 10:18:57 - 22-Sep-25
Buy* 3 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 5 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 2 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Unknown* 100 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 6 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 3 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 1 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:55 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:54 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:49 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:49 - 22-Sep-25
Sell* 3 $611.78 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:18:43 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:39 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:39 - 22-Sep-25
Buy* 6 $611.80 Automatic Execution
 10:18:39 - 22-Sep-25
Buy* 1 $611.80 Automatic Execution
 10:18:33 - 22-Sep-25
Unknown* 40 $611.78 Automatic Execution
 10:18:19 - 22-Sep-25
Sell* 1 $611.801 Automatic Execution
 10:18:06 - 22-Sep-25
Buy* 2 $611.80 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 10 $611.81 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 86 $611.81 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 2 $611.81 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 6 $611.81 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 6 $611.81 Automatic Execution
 10:18:04 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 10 $611.78 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 10 $611.78 Automatic Execution
 10:17:58 - 22-Sep-25
Buy* 7 $611.75 Automatic Execution
 10:17:55 - 22-Sep-25
Buy* 3 $611.75 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 28 $611.74 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 2 $611.74 Automatic Execution
 10:17:52 - 22-Sep-25
Sell* 3 $611.74 Automatic Execution
 10:17:52 - 22-Sep-25
Sell* 3 $611.74 Automatic Execution
 10:17:52 - 22-Sep-25
Sell* 4 $611.74 Automatic Execution
 10:17:52 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 5 $611.74 Automatic Execution
 10:17:50 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 1 $611.74 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 5 $611.75 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 2 $611.75 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 3 $611.75 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 10 $611.75 Automatic Execution
 10:17:40 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:17:40 - 22-Sep-25
Sell* 1 $611.76 Automatic Execution
 10:17:39 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:17:34 - 22-Sep-25
Buy* 10 $611.80 Automatic Execution
 10:17:34 - 22-Sep-25
Sell* 1 $611.78 Automatic Execution
 10:17:31 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 9 $611.82 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 1 $611.82 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 100 $611.82 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 10 $611.82 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 100 $611.77 Automatic Execution
 10:17:12 - 22-Sep-25
Sell* 1 $611.79 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 2 $611.79 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 1 $611.79 Automatic Execution
 10:17:07 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:17:04 - 22-Sep-25
Buy* 1 $611.75 Automatic Execution
 10:17:04 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:17:03 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:17:03 - 22-Sep-25
Buy* 3 $611.72 Automatic Execution
 10:16:57 - 22-Sep-25
Sell* 2 $611.69 Automatic Execution
 10:16:52 - 22-Sep-25
Sell* 2 $611.71 Automatic Execution
 10:16:49 - 22-Sep-25
Buy* 10 $611.71 Automatic Execution
 10:16:45 - 22-Sep-25
Buy* 10 $611.71 Automatic Execution
 10:16:45 - 22-Sep-25
Sell* 1 $611.73 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 1 $611.74 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 2 $611.75 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:26 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:26 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 7 $611.75 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 9 $611.75 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 1 $611.75 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 1 $611.75 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:17 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:17 - 22-Sep-25
Sell* 1 $611.76 Automatic Execution
 10:16:16 - 22-Sep-25
Sell* 1 $611.75 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:14 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 10 $611.75 Automatic Execution
 10:16:10 - 22-Sep-25
Buy* 2 $611.73 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:16:09 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 10 $611.73 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 1 $611.72 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 7 $611.71 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 2 $611.71 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:16:03 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:16:03 - 22-Sep-25
Buy* 1 $611.68 Automatic Execution
 10:16:01 - 22-Sep-25
Buy* 54 $611.66 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 100 $611.64 Automatic Execution
 10:15:55 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:15:55 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:15:55 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:15:54 - 22-Sep-25
Buy* 25 $611.64 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 100 $611.61 Automatic Execution
 10:15:51 - 22-Sep-25
Sell* 15 $611.60 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $611.60 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 10 $611.60 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $611.60 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 1 $611.60 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 10 $611.63 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 3 $611.63 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 100 $611.63 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 7 $611.63 Automatic Execution
 10:15:50 - 22-Sep-25
Buy* 40 $611.66 Automatic Execution
 10:15:49 - 22-Sep-25
Buy* 5 $611.66 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 9 $611.66 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 3 $611.63 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 3 $611.63 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 6 $611.63 Automatic Execution
 10:15:41 - 22-Sep-25
Buy* 2 $611.63 Automatic Execution
 10:15:41 - 22-Sep-25
Sell* 130 $611.63 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 1 $611.63 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 9 $611.63 Automatic Execution
 10:15:38 - 22-Sep-25
Sell* 1 $611.63 Automatic Execution
 10:15:38 - 22-Sep-25
Buy* 5 $611.66 Automatic Execution
 10:15:36 - 22-Sep-25
Buy* 5 $611.66 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 100 $611.68 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 9 $611.66 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 1 $611.66 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 7 $611.66 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 5 $611.66 Automatic Execution
 10:15:31 - 22-Sep-25
Buy* 4 $611.66 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 3 $611.66 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 1 $611.66 Automatic Execution
 10:15:30 - 22-Sep-25
Buy* 10 $611.66 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 5 $611.64 Automatic Execution
 10:15:27 - 22-Sep-25
Buy* 1 $611.64 Automatic Execution
 10:15:27 - 22-Sep-25
Buy* 10 $611.64 Automatic Execution
 10:15:27 - 22-Sep-25
Buy* 2 $611.64 Automatic Execution
 10:15:27 - 22-Sep-25
Buy* 2 $611.64 Automatic Execution
 10:15:27 - 22-Sep-25
Sell* 1 $611.63 Automatic Execution
 10:15:26 - 22-Sep-25
Sell* 1 $611.63 Automatic Execution
 10:15:26 - 22-Sep-25
Sell* 6 $611.63 Automatic Execution
 10:15:26 - 22-Sep-25
Sell* 100 $611.64 Automatic Execution
 10:15:22 - 22-Sep-25
Sell* 100 $611.65 Automatic Execution
 10:15:21 - 22-Sep-25
Buy* 8 $611.37 Automatic Execution
 09:52:35 - 22-Sep-25
Buy* 2 $611.37 Automatic Execution
 09:52:35 - 22-Sep-25
Sell* 80 $611.38 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 10 $611.39 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 100 $611.39 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 3 $611.39 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 2 $611.39 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 1 $611.39 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 2 $611.39 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 7 $611.36 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 1 $611.36 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 10 $611.35 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 10 $611.35 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 1 $611.32 Automatic Execution
 09:52:25 - 22-Sep-25
Buy* 200 $611.31 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 96 $611.30 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 4 $611.30 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 3 $611.30 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 2 $611.30 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 3 $611.299 Automatic Execution
 09:52:21 - 22-Sep-25
Sell* 1 $611.29 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 4 $611.29 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 5 $611.29 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 1 $611.349 Automatic Execution
 09:52:15 - 22-Sep-25
Sell* 1 $611.34 Automatic Execution
 09:52:14 - 22-Sep-25
Sell* 2 $611.34 Automatic Execution
 09:52:14 - 22-Sep-25
Sell* 96 $611.35 Automatic Execution
 09:52:14 - 22-Sep-25
Sell* 4 $611.35 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 1 $611.35 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 100 $611.37 Automatic Execution
 09:52:12 - 22-Sep-25
Sell* 1 $611.38 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 1 $611.399 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 191 $611.399 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 40 $611.389 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 10 $611.35 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 10 $611.33 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 10 $611.33 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 10 $611.39 Automatic Execution
 09:51:47 - 22-Sep-25
Unknown* 5 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 81 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 79 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 15 $611.37 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 5 $611.34 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 4 $611.34 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 1 $611.34 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 10 $611.32 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 10 $611.31 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 100 $611.31 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 10 $611.31 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 10 $611.30 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 8 $611.30 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 10 $611.30 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 61 $611.33 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $611.34 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 91 $611.34 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 9 $611.34 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 4 $611.34 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 19 $611.33 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $611.32 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 15 $611.32 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $611.32 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $611.31 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 100 $611.31 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 64 $611.30 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 18 $611.30 Automatic Execution
 09:51:44 - 22-Sep-25
Unknown* 100 $611.30 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 10 $611.29 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 10 $611.29 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 1 $611.29 Automatic Execution
 09:51:36 - 22-Sep-25
Buy* 8 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 2 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 6 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 4 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 205 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 10 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 2 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 2 $611.31 Automatic Execution
 09:51:34 - 22-Sep-25
Buy* 5 $611.28 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 1 $611.279 Automatic Execution
 09:51:31 - 22-Sep-25
Unknown* 44 $611.28 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 4 $611.28 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 4 $611.28 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 3 $611.28 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 5 $611.28 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 5 $611.28 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 100 $611.27 Automatic Execution
 09:51:27 - 22-Sep-25
Buy* 10 $611.26 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 1 $611.26 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 10 $611.26 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 96 $611.25 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 4 $611.25 Automatic Execution
 09:51:26 - 22-Sep-25
Buy* 2 $611.25 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 100 $611.24 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 32 $611.22 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 56 $611.22 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 2 $611.22 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 10 $611.22 Automatic Execution
 09:51:21 - 22-Sep-25
Sell* 100 $611.20 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 2 $611.17 Automatic Execution
 09:51:17 - 22-Sep-25
Buy* 1 $611.159 Automatic Execution
 09:51:15 - 22-Sep-25
Buy* 100 $611.16 Automatic Execution
 09:51:13 - 22-Sep-25
Buy* 1 $611.159 Automatic Execution
 09:51:12 - 22-Sep-25
Buy* 2 $611.14 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 8 $611.14 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 3 $611.14 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 7 $611.14 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 1 $611.14 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 8 $611.14 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 120 $611.14 Automatic Execution
 09:51:09 - 22-Sep-25
Sell* 100 $611.14 Automatic Execution
 09:51:09 - 22-Sep-25
Sell* 10 $611.14 Automatic Execution
 09:51:09 - 22-Sep-25
Unknown* 1 $611.14 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 100 $611.15 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 6 $611.15 Automatic Execution
 09:51:07 - 22-Sep-25
Sell* 1 $611.14 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 5 $611.16 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 3 $611.16 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 2 $611.16 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 5 $611.17 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 1 $611.179 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 1 $611.18 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 100 $611.18 Automatic Execution
 09:51:04 - 22-Sep-25
Buy* 10 $611.19 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 10 $611.19 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 7 $611.19 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 90 $611.19 Automatic Execution
 09:50:56 - 22-Sep-25
Unknown* 5 $611.19 Automatic Execution
 09:50:56 - 22-Sep-25
Unknown* 4 $611.19 Automatic Execution
 09:50:56 - 22-Sep-25
Sell* 1 $611.19 Automatic Execution
 09:50:56 - 22-Sep-25
Unknown* 10 $611.19 Automatic Execution
 09:50:56 - 22-Sep-25
Buy* 10 $611.17 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 100 $611.17 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 10 $611.17 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 7 $611.16 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 7 $611.16 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 7 $611.16 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 7 $611.16 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 5 $611.16 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 2 $611.16 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 1 $611.16 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 1 $611.15 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 10 $611.19 Automatic Execution
 09:50:45 - 22-Sep-25
Sell* 1 $611.19 Automatic Execution
 09:50:45 - 22-Sep-25
Sell* 25 $611.19 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 1 $611.21 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 1 $611.21 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 100 $611.21 Automatic Execution
 09:50:44 - 22-Sep-25
Buy* 1 $611.23 Automatic Execution
 09:50:42 - 22-Sep-25
Sell* 100 $611.22 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 10 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $611.23 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 11 $611.20 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 1 $611.20 Automatic Execution
 09:50:34 - 22-Sep-25
Buy* 2 $611.20 Automatic Execution
 09:50:34 - 22-Sep-25
Buy* 5 $611.20 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 99 $611.20 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 1 $611.20 Automatic Execution
 09:50:32 - 22-Sep-25
Buy* 7 $611.20 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 110 $611.19 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 100 $611.19 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 110 $611.21 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 100 $611.21 Automatic Execution
 09:50:29 - 22-Sep-25
Buy* 5 $611.23 Automatic Execution
 09:50:23 - 22-Sep-25
Unknown* 10 $611.23 Automatic Execution
 09:50:22 - 22-Sep-25
Unknown* 100 $611.23 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 8 $611.23 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 7 $611.21 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 2 $611.21 Automatic Execution
 09:50:22 - 22-Sep-25
Buy* 1 $611.14 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 1 $611.14 Automatic Execution
 09:50:19 - 22-Sep-25
Buy* 100 $611.14 Automatic Execution
 09:50:18 - 22-Sep-25
Sell* 2 $611.10 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 1 $611.10 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 2 $611.10 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 1 $611.10 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 1 $611.10 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 25 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Buy* 1 $611.159 Automatic Execution
 09:50:15 - 22-Sep-25
Unknown* 1 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Unknown* 105 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Unknown* 10 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 8 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 8 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 174 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 300 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 2 $611.15 Automatic Execution
 09:50:15 - 22-Sep-25
Sell* 1 $611.15 Automatic Execution
 09:50:12 - 22-Sep-25
Sell* 6 $611.15 Automatic Execution
 09:50:12 - 22-Sep-25
Unknown* 100 $611.16 Automatic Execution
 09:50:11 - 22-Sep-25
Unknown* 100 $611.16 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 1 $611.18 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 1 $611.16 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 90 $611.16 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 2 $611.17 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 1 $611.17 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 100 $611.18 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 1 $611.18 Automatic Execution
 09:50:06 - 22-Sep-25
Buy* 1 $611.18 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 100 $611.19 Automatic Execution
 09:50:01 - 22-Sep-25
Buy* 10 $611.19 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 100 $611.16 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 1 $611.16 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 90 $611.16 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 1 $611.16 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 100 $611.17 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 16 $611.17 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 1 $611.17 Automatic Execution
 09:49:53 - 22-Sep-25
Buy* 60 $611.18 Automatic Execution
 09:49:50 - 22-Sep-25
Buy* 2 $611.18 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 8 $611.18 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 100 $611.16 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $611.16 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $611.16 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 10 $611.17 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 1 $611.16 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 6 $611.17 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 93 $611.17 Automatic Execution
 09:49:38 - 22-Sep-25
Buy* 1 $611.18 Automatic Execution
 09:49:38 - 22-Sep-25
Buy* 3 $611.18 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 6 $611.17 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 1 $611.17 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 50 $611.19 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 100 $611.17 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 1 $611.20 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 6 $611.21 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 1 $611.21 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 100 $611.21 Automatic Execution
 09:49:30 - 22-Sep-25
Buy* 1 $611.21 Automatic Execution
 09:49:29 - 22-Sep-25
Buy* 3 $611.21 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 1 $611.21 Automatic Execution
 09:49:26 - 22-Sep-25
Buy* 19 $611.22 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 20 $611.22 Automatic Execution
 09:49:18 - 22-Sep-25
Buy* 19 $611.22 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 100 $611.22 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 19 $611.25 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 1 $611.25 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 1 $611.29 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 16 $611.30 Automatic Execution
 09:49:06 - 22-Sep-25
Buy* 3 $611.30 Automatic Execution
 09:49:06 - 22-Sep-25
Buy* 1 $611.30 Automatic Execution
 09:49:06 - 22-Sep-25
Buy* 6 $611.28 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 5 $611.28 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 4 $611.23 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 2 $611.23 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 3 $611.24 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 3 $611.23 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 2 $611.23 Automatic Execution
 09:48:54 - 22-Sep-25
Buy* 1 $611.23 Automatic Execution
 09:48:54 - 22-Sep-25
Buy* 9 $611.21 Automatic Execution
 09:48:53 - 22-Sep-25
Sell* 90 $611.20 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 4 $611.20 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 1 $611.20 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 5 $611.20 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 1 $611.20 Automatic Execution
 09:48:50 - 22-Sep-25
Sell* 1 $611.22 Automatic Execution
 09:48:48 - 22-Sep-25
Buy* 1 $611.22 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 1 $611.22 Automatic Execution
 09:48:47 - 22-Sep-25
Buy* 3 $611.20 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 100 $611.18 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 1 $611.18 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 1 $611.20 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 200 $611.19 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 1 $611.19 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 200 $611.19 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 300 $611.19 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 1 $611.19 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 1 $611.169 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 5 $611.169 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 40 $611.16 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 30 $611.16 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 70 $611.16 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 3 $611.16 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 6 $611.16 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 3 $611.16 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 95 $611.14 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 1 $611.13 Automatic Execution
 09:48:32 - 22-Sep-25
Buy* 1 $611.12 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 16 $611.12 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 70 $611.12 Automatic Execution
 09:48:29 - 22-Sep-25
Sell* 100 $611.12 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 32 $611.15 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 2 $611.14 Automatic Execution
 09:48:24 - 22-Sep-25
Buy* 3 $611.14 Automatic Execution
 09:48:24 - 22-Sep-25
Buy* 100 $611.16 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $611.16 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 200 $611.19 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 300 $611.19 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 98 $611.17 Automatic Execution
 09:48:11 - 22-Sep-25
Sell* 2 $611.17 Automatic Execution
 09:48:11 - 22-Sep-25
Sell* 198 $611.18 Automatic Execution
 09:48:10 - 22-Sep-25
Unknown* 2 $611.19 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 400 $611.19 Automatic Execution
 09:48:10 - 22-Sep-25
Sell* 1 $611.22 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 2 $611.17 Automatic Execution
 09:48:06 - 22-Sep-25
Buy* 200 $611.12 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 300 $611.12 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 200 $611.12 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 100 $611.11 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 100 $611.11 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 200 $611.12 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 100 $611.12 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 200 $611.12 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 300 $611.12 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 5 $611.11 Automatic Execution
 09:47:58 - 22-Sep-25
Buy* 10 $611.07 Automatic Execution
 09:47:56 - 22-Sep-25
Buy* 20 $611.07 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 10 $611.06 Automatic Execution
 09:47:50 - 22-Sep-25
Buy* 1 $611.01 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 1 $611.00 Automatic Execution
 09:47:48 - 22-Sep-25
Buy* 99 $611.02 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 1 $611.02 Automatic Execution
 09:47:46 - 22-Sep-25
Buy* 1 $611.02 Automatic Execution
 09:47:46 - 22-Sep-25
Buy* 11 $611.06 Automatic Execution
 09:47:44 - 22-Sep-25
Buy* 5 $611.03 Automatic Execution
 09:47:42 - 22-Sep-25
Buy* 1 $611.02 Automatic Execution
 09:47:42 - 22-Sep-25
Buy* 2 $611.02 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 1 $611.02 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 3 $611.02 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 1 $611.02 Automatic Execution
 09:47:41 - 22-Sep-25
Sell* 1 $611.00 Automatic Execution
 09:47:36 - 22-Sep-25
Unknown* 3 $611.00 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 1 $611.05 Automatic Execution
 09:47:32 - 22-Sep-25
Sell* 13 $611.06 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 2 $611.06 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 1 $611.07 Automatic Execution
 09:47:31 - 22-Sep-25
Buy* 1 $611.07 Automatic Execution
 09:47:23 - 22-Sep-25
Buy* 100 $611.07 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 100 $611.07 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 100 $611.07 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 100 $611.07 Automatic Execution
 09:47:16 - 22-Sep-25
Sell* 1 $611.08 Automatic Execution
 09:47:14 - 22-Sep-25
Sell* 2 $611.08 Automatic Execution
 09:47:14 - 22-Sep-25
Buy* 4 $611.12 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 4 $611.11 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 1 $611.11 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 4 $611.11 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 10 $611.11 Automatic Execution
 09:47:00 - 22-Sep-25
Buy* 1 $611.11 Automatic Execution
 09:47:00 - 22-Sep-25
Sell* 1 $611.10 Automatic Execution
 09:46:59 - 22-Sep-25
Buy* 100 $611.09 Automatic Execution
 09:46:52 - 22-Sep-25
Buy* 2 $611.00 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 6 $610.98 Automatic Execution
 09:46:38 - 22-Sep-25
Sell* 2 $610.95 Automatic Execution
 09:46:38 - 22-Sep-25
Buy* 10 $610.97 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 1 $610.98 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 100 $610.98 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 8 $610.959 Automatic Execution
 09:46:29 - 22-Sep-25
Buy* 100 $610.97 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 50 $610.99 Automatic Execution
 09:46:26 - 22-Sep-25
Unknown* 60 $610.99 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 100 $610.98 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 100 $610.98 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 50 $610.98 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 10 $610.99 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 100 $610.99 Automatic Execution
 09:46:25 - 22-Sep-25
Buy* 5 $611.00 Automatic Execution
 09:46:25 - 22-Sep-25
Unknown* 40 $610.99 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 1 $610.97 Automatic Execution
 09:46:23 - 22-Sep-25
Sell* 1 $610.94 Automatic Execution
 09:46:22 - 22-Sep-25
Sell* 2 $610.97 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 1 $610.97 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 100 $611.00 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 6 $610.97 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 8 $610.96 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 10 $610.93 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 10 $610.93 Automatic Execution
 09:46:04 - 22-Sep-25
Unknown* 100 $610.91 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $610.91 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 99 $610.91 Automatic Execution
 09:46:03 - 22-Sep-25
Buy* 100 $610.88 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 10 $610.88 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 100 $610.88 Automatic Execution
 09:46:02 - 22-Sep-25
Sell* 9 $610.91 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 2 $610.91 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 3 $610.91 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 3 $610.91 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 1 $610.91 Automatic Execution
 09:45:57 - 22-Sep-25
Buy* 1 $610.91 Automatic Execution
 09:45:56 - 22-Sep-25
Sell* 10 $610.89 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 8 $610.89 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 1 $610.89 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 1 $610.89 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 64 $610.87 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 10 $610.87 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 100 $610.87 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 1 $610.88 Automatic Execution
 09:45:53 - 22-Sep-25
Sell* 6 $610.85 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 5 $610.85 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 1 $610.85 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 3 $610.86 Automatic Execution
 09:45:50 - 22-Sep-25
Sell* 1 $610.86 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 3 $610.88 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 1 $610.88 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 3 $610.88 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 7 $610.88 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 100 $610.88 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 4 $610.87 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 1 $610.87 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 3 $610.87 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 100 $610.88 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 2 $610.90 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 3 $610.90 Automatic Execution
 09:45:42 - 22-Sep-25
Buy* 10 $610.91 Automatic Execution
 09:45:42 - 22-Sep-25
Sell* 1 $610.93 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 100 $610.95 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 99 $610.95 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 1 $610.95 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 10 $610.959 Automatic Execution
 09:45:40 - 22-Sep-25
Buy* 78 $610.959 Automatic Execution
 09:45:40 - 22-Sep-25
Unknown* 221 $610.95 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 4 $610.95 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 4 $610.95 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 65 $610.97 Automatic Execution
 09:45:37 - 22-Sep-25
Buy* 1 $610.98 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 1 $611.00 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1 $611.05 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 4 $611.05 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 19 $611.09 Automatic Execution
 09:45:30 - 22-Sep-25
Buy* 75 $611.07 Automatic Execution
 09:45:29 - 22-Sep-25
Sell* 80 $611.05 Automatic Execution
 09:45:23 - 22-Sep-25
Sell* 30 $611.05 Automatic Execution
 09:45:23 - 22-Sep-25
Unknown* 13 $611.08 Automatic Execution
 09:45:23 - 22-Sep-25
Sell* 16 $610.86 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 1 $610.87 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 2 $610.89 Automatic Execution
 09:33:45 - 22-Sep-25
Sell* 180 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 99 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 20 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 281 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 1 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 1 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 24 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 1 $610.90 Automatic Execution
 09:33:44 - 22-Sep-25
Sell* 1 $610.93 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 1 $610.94 Automatic Execution
 09:33:42 - 22-Sep-25
Buy* 6 $610.97 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 100 $610.96 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 100 $610.96 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 100 $610.96 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 1 $610.96 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 1 $610.96 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 100 $610.99 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 3 $610.99 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 1 $610.99 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 5 $611.00 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 6 $611.00 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 6 $611.02 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 281 $611.02 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 19 $611.02 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 4 $611.00 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 1 $611.00 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 5 $611.00 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 1 $611.00 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 1 $611.019 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 400 $611.019 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 10 $611.019 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 200 $611.019 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 1 $611.01 Automatic Execution
 09:33:27 - 22-Sep-25
Sell* 1 $611.01 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 1 $611.06 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 33 $611.03 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 4 $611.03 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 3 $611.03 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 2 $611.03 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 1 $611.04 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 20 $611.06 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 15 $611.08 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 100 $611.06 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 100 $611.06 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 100 $611.06 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 1 $611.07 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 6 $610.94 Automatic Execution
 09:32:37 - 22-Sep-25
Sell* 1 $610.98 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 1 $610.96 Automatic Execution
 09:32:31 - 22-Sep-25
Buy* 30 $610.969 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 8 $610.97 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 50 $610.97 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 94 $610.97 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 3 $610.97 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 2 $610.97 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 1 $610.97 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 75 $610.98 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 2 $610.98 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 2 $610.98 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 1 $610.98 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 10 $611.01 Automatic Execution
 09:32:23 - 22-Sep-25
Buy* 130 $611.00 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 5 $611.00 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 2 $611.00 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 20 $611.00 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 5 $611.00 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 5 $611.00 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 2 $610.99 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 300 $610.95 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 200 $610.95 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 7 $610.94 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 1 $610.89 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 15 $610.895 Automatic Execution
 09:32:14 - 22-Sep-25
Buy* 1 $610.88 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 317 $610.87 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 2 $610.86 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 3 $610.90 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 3 $610.90 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 3 $610.90 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 6 $610.90 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 6 $610.91 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 6 $610.91 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1 $610.91 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 7 $610.91 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 31 $610.909 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 36 $610.93 Automatic Execution
 09:32:03 - 22-Sep-25
Buy* 36 $610.93 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 1 $610.90 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 15 $610.895 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 16 $610.875 Automatic Execution
 09:31:58 - 22-Sep-25
Sell* 15 $610.845 Automatic Execution
 09:31:58 - 22-Sep-25
Sell* 1 $610.83 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 80 $610.82 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 7 $610.83 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 1 $610.83 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 6 $610.82 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 100 $610.82 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 75 $610.82 Automatic Execution
 09:31:50 - 22-Sep-25
Buy* 1 $610.82 Automatic Execution
 09:31:50 - 22-Sep-25
Buy* 1 $610.82 Automatic Execution
 09:31:50 - 22-Sep-25
Buy* 17 $610.82 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 2 $610.77 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 200 $610.79 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 300 $610.79 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 7 $610.77 Automatic Execution
 09:31:37 - 22-Sep-25
Buy* 1 $610.77 Automatic Execution
 09:31:37 - 22-Sep-25
Sell* 50 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 5 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 4 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 7 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 3 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 4 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 3 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 4 $610.78 Automatic Execution
 09:31:33 - 22-Sep-25
Buy* 1 $610.86 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 1 $610.89 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 1 $610.88 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 24 $610.80 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 2 $610.80 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 1 $610.80 Automatic Execution
 09:31:27 - 22-Sep-25
Sell* 1 $610.69 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 200 $610.70 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 200 $610.70 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 300 $610.70 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 99 $610.70 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 1 $610.70 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $610.66 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 1 $610.60 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 1 $610.66 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 82 $610.59 Automatic Execution
 09:31:13 - 22-Sep-25
Sell* 200 $610.59 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 300 $610.59 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 100 $610.59 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 1 $610.64 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 182 $610.64 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 7 $610.64 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 11 $610.64 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 23 $610.70 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 2 $610.70 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 75 $610.70 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 1 $610.65 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 100 $610.66 Automatic Execution
 09:31:06 - 22-Sep-25
Buy* 100 $610.70 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 5 $610.70 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 700 $610.669 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $610.669 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 90 $610.62 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 10 $610.62 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 1 $610.62 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 19 $610.65 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 19 $610.65 Automatic Execution
 09:31:03 - 22-Sep-25
Buy* 20 $610.65 Automatic Execution
 09:31:03 - 22-Sep-25
Unknown* 40 $610.685 Automatic Execution
 09:31:00 - 22-Sep-25
Buy* 100 $610.72 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 19 $610.74 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $610.76 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $610.76 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 158 $610.75 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 1 $610.75 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 11 $610.75 Automatic Execution
 09:30:47 - 22-Sep-25
Buy* 100 $610.69 Automatic Execution
 09:30:46 - 22-Sep-25
Buy* 100 $610.69 Automatic Execution
 09:30:46 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 75 $610.64 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 200 $610.62 Automatic Execution
 09:30:15 - 22-Sep-25
Sell* 300 $610.62 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 50 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 50 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 4 $610.63 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 5 $610.63 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 70 $610.63 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 30 $610.63 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 4 $610.71 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 1 $610.71 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 2 $610.72 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 3 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 75 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $610.70 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.71 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $610.70 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $610.68 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $610.68 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.67 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 99 $610.67 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.67 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.67 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $610.67 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $610.64 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 60 $610.64 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 16 $610.64 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 10 $610.64 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 7 $610.64 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 7 $610.64 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 1 $610.61 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 12 $610.62 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 13 $610.62 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 99 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 98 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 1 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 33 $610.59 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 25 $610.59 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.59 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.59 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 100 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 100 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 4 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 4 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 5 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 2 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 2 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 3 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 2 $610.575 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 100 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 69 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 5 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 1 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 6 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 9 $610.57 Automatic Execution
 09:30:08 - 22-Sep-25
Buy* 100 $610.57 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 1 $610.57 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 2 $610.57 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 3 $610.57 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 40 $610.57 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $610.62 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $610.62 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $610.62 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 96 $610.62 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 3 $610.62 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 1 $610.62 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 1 $610.61 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 10 $610.59 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 100 $610.59 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 1 $610.595 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 20 $610.605 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 19 $610.60 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 20 $610.60 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 19 $610.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $610.59 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 50 $610.51 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 10 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 10 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 200 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 200 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 16 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $610.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $610.56 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $610.56 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 20 $610.575 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 19 $610.575 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $610.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 10 $610.59 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 20 $610.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 97 $610.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 3 $610.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 19 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 1 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 2 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 25 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $610.58 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.565 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.56 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $610.56 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 31 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 85 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 15 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $610.56 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $610.54 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $610.54 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 5 $610.57 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 2 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 2 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 2 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 4 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 3 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 29 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 16 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 4 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 13 $610.56 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 200 $610.555 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 200 $610.55 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $610.56 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 10 $610.55 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $610.54 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 10 $610.54 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $610.54 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 4 $610.54 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 27 $610.53 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 13 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.56 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.54 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $610.54 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $610.54 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 51 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 13 $610.54 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 27 $610.53 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 99 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 4 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 3 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 1 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 10 $610.52 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $610.58 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $610.53 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 10 $610.53 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 185 $610.56 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $610.545 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.54 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 93 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1 $610.54 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 99 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $610.535 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 4 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.57 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.56 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $610.55 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 15 $610.54 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 10 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 11 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $610.51 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 8 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 4 $610.53 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $610.52 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $610.52 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 100 $610.52 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 10 $610.55 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 90 $610.55 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 100 $610.55 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 1 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 24 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 300 $610.54 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 24 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 41 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 24 $610.51 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 41 $610.51 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 100 $610.53 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 8 $610.48 Ordinary
 09:29:57 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:57 - 22-Sep-25
Buy* 20 $610.50 Ordinary
 09:29:57 - 22-Sep-25
Buy* 80 $610.50 Ordinary
 09:29:56 - 22-Sep-25
Buy* 50 $610.48 Ordinary
 09:29:55 - 22-Sep-25
Buy* 100 $610.48 Ordinary
 09:29:55 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:54 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:54 - 22-Sep-25
Buy* 100 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 100 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 2 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 1 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 1 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 1 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 1 $610.47 Ordinary
 09:29:47 - 22-Sep-25
Buy* 1 $610.54 Ordinary
 09:29:41 - 22-Sep-25
Sell* 1 $610.52 Ordinary
 09:29:38 - 22-Sep-25
Sell* 1 $610.54 Ordinary
 09:29:38 - 22-Sep-25
Sell* 15 $610.55 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $610.52 Ordinary
 09:29:30 - 22-Sep-25
Sell* 15 $610.51 Ordinary
 09:29:30 - 22-Sep-25
Buy* 100 $610.53 Ordinary
 09:29:29 - 22-Sep-25
Buy* 100 $610.53 Ordinary
 09:29:29 - 22-Sep-25
Sell* 15 $610.51 Ordinary
 09:29:26 - 22-Sep-25
Buy* 100 $610.53 Ordinary
 09:29:22 - 22-Sep-25
Buy* 100 $610.53 Ordinary
 09:29:22 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:07 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:07 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:29:04 - 22-Sep-25
Buy* 1 $610.49 Ordinary
 09:29:04 - 22-Sep-25
Sell* 15 $610.48 Ordinary
 09:29:03 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:00 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:29:00 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 09:28:56 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:28:56 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:28:56 - 22-Sep-25
Buy* 100 $610.49 Ordinary
 09:28:51 - 22-Sep-25
Sell* 1 $610.49 Ordinary
 09:28:27 - 22-Sep-25
Buy* 2 $610.52 Ordinary
 09:28:24 - 22-Sep-25
Sell* 116 $610.48 Ordinary
 09:28:18 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:28:18 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:28:18 - 22-Sep-25
Sell* 1 $610.51 Ordinary
 09:28:08 - 22-Sep-25
Buy* 1 $610.55 Ordinary
 09:28:08 - 22-Sep-25
Sell* 1 $610.58 Ordinary
 09:27:59 - 22-Sep-25
Buy* 25 $610.58 Ordinary
 09:27:52 - 22-Sep-25
Sell* 25 $610.56 Ordinary
 09:27:48 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:48 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:48 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 100 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 300 $610.58 Ordinary
 09:27:47 - 22-Sep-25
Buy* 100 $610.56 Ordinary
 09:27:43 - 22-Sep-25
Buy* 100 $610.56 Ordinary
 09:27:43 - 22-Sep-25
Buy* 1 $610.52 Ordinary
 09:27:08 - 22-Sep-25
Unknown* 5 $610.49 Ordinary
 09:27:05 - 22-Sep-25
Buy* 1 $610.47 Ordinary
 09:26:54 - 22-Sep-25
Sell* 1 $610.46 Ordinary
 09:26:47 - 22-Sep-25
Sell* 10 $610.44 Ordinary
 09:26:40 - 22-Sep-25
Sell* 1 $610.44 Ordinary
 09:26:40 - 22-Sep-25
Sell* 3 $610.46 Ordinary
 09:26:35 - 22-Sep-25
Buy* 1 $610.48 Ordinary
 09:26:18 - 22-Sep-25
Buy* 1 $610.48 Ordinary
 09:25:58 - 22-Sep-25
Buy* 100 $610.47 Ordinary
 09:25:33 - 22-Sep-25
Buy* 100 $610.47 Ordinary
 09:25:33 - 22-Sep-25
Sell* 500 $610.43 Ordinary
 09:25:08 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 09:25:00 - 22-Sep-25
Sell* 3 $610.43 Ordinary
 09:25:00 - 22-Sep-25
Sell* 100 $610.44 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $610.44 Ordinary
 09:25:00 - 22-Sep-25
Sell* 2 $610.45 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 09:25:00 - 22-Sep-25
Sell* 2 $610.45 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $610.47 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $610.47 Ordinary
 09:25:00 - 22-Sep-25
Sell* 3 $610.48 Ordinary
 09:25:00 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 09:24:47 - 22-Sep-25
Unknown* 5 $610.49 Ordinary
 09:24:41 - 22-Sep-25
Buy* 1 $610.48 Ordinary
 09:24:33 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:24:23 - 22-Sep-25
Sell* 3 $610.48 Ordinary
 09:24:23 - 22-Sep-25
Sell* 2 $610.48 Ordinary
 09:24:23 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:24:23 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:24:22 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 09:24:22 - 22-Sep-25
Unknown* 2 $610.49 Ordinary
 09:24:18 - 22-Sep-25
Sell* 4 $610.49 Ordinary
 09:24:13 - 22-Sep-25
Sell* 50 $610.50 Ordinary
 09:24:11 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 09:24:11 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 09:24:11 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 09:22:29 - 22-Sep-25
Buy* 3 $610.50 Ordinary
 09:22:29 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 09:22:00 - 22-Sep-25
Unknown* 110 $610.49 Ordinary
 09:21:50 - 22-Sep-25
Buy* 2 $610.49 Ordinary
 09:21:49 - 22-Sep-25
Sell* 1 $610.46 Ordinary
 09:21:40 - 22-Sep-25
Buy* 62 $610.47 Ordinary
 09:21:38 - 22-Sep-25
Buy* 64 $610.47 Ordinary
 09:21:38 - 22-Sep-25
Sell* 2 $610.47 Ordinary
 09:21:38 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 09:21:26 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 09:21:23 - 22-Sep-25
Sell* 2 $610.50 Ordinary
 09:21:23 - 22-Sep-25
Sell* 2 $610.50 Ordinary
 09:21:23 - 22-Sep-25
Sell* 100 $610.51 Ordinary
 09:21:03 - 22-Sep-25
Buy* 80 $610.54 Ordinary
 09:20:51 - 22-Sep-25
Buy* 91 $610.53 Ordinary
 09:20:47 - 22-Sep-25
Buy* 9 $610.53 Ordinary
 09:20:47 - 22-Sep-25
Sell* 2 $610.52 Ordinary
 09:20:42 - 22-Sep-25
Buy* 1 $610.53 Ordinary
 09:20:30 - 22-Sep-25
Sell* 1 $610.52 Ordinary
 09:20:28 - 22-Sep-25
Sell* 2 $610.52 Ordinary
 09:20:24 - 22-Sep-25
Sell* 5 $610.52 Ordinary
 09:20:17 - 22-Sep-25
Sell* 1 $610.52 Ordinary
 09:20:15 - 22-Sep-25
Sell* 1 $610.52 Ordinary
 09:20:15 - 22-Sep-25
Buy* 1 $610.55 Ordinary
 09:19:37 - 22-Sep-25
Buy* 1 $610.52 Ordinary
 09:19:20 - 22-Sep-25
Buy* 4 $610.50 Ordinary
 09:19:04 - 22-Sep-25
Buy* 100 $610.50 Ordinary
 09:19:04 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 09:19:04 - 22-Sep-25
Buy* 1 $610.48 Ordinary
 09:18:52 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 09:18:43 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 09:18:43 - 22-Sep-25
Sell* 1 $610.46 Ordinary
 09:18:42 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 09:18:32 - 22-Sep-25
Sell* 10 $610.47 Ordinary
 09:18:20 - 22-Sep-25
Buy* 100 $610.47 Ordinary
 09:17:40 - 22-Sep-25
Sell* 6 $610.44 Ordinary
 09:17:34 - 22-Sep-25
Buy* 3 $610.43 Ordinary
 09:17:24 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 09:17:13 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 09:17:08 - 22-Sep-25
Buy* 90 $610.36 Ordinary
 09:16:46 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 09:16:16 - 22-Sep-25
Sell* 10 $610.26 Ordinary
 09:16:12 - 22-Sep-25
Sell* 1 $610.27 Ordinary
 09:16:12 - 22-Sep-25
Sell* 12 $610.27 Ordinary
 09:16:12 - 22-Sep-25
Sell* 1 $610.28 Ordinary
 09:16:09 - 22-Sep-25
Unknown* 110 $610.28 Ordinary
 09:16:01 - 22-Sep-25
Sell* 1 $610.28 Ordinary
 09:15:56 - 22-Sep-25
Sell* 1 $610.28 Ordinary
 09:15:56 - 22-Sep-25
Sell* 1 $610.29 Ordinary
 09:15:16 - 22-Sep-25
Unknown* 1 $610.30 Ordinary
 09:15:16 - 22-Sep-25
Sell* 100 $610.33 Ordinary
 09:15:13 - 22-Sep-25
Buy* 19 $610.32 Ordinary
 09:15:00 - 22-Sep-25
Buy* 4 $610.30 Ordinary
 09:15:00 - 22-Sep-25
Unknown* 1 $610.29 Ordinary
 09:14:41 - 22-Sep-25
Sell* 1 $610.30 Ordinary
 09:14:39 - 22-Sep-25
Sell* 11 $610.30 Ordinary
 09:14:39 - 22-Sep-25
Sell* 1 $610.31 Ordinary
 09:14:31 - 22-Sep-25
Sell* 3 $610.31 Ordinary
 09:14:31 - 22-Sep-25
Buy* 5 $610.33 Ordinary
 09:14:26 - 22-Sep-25
Sell* 110 $610.32 Ordinary
 09:14:16 - 22-Sep-25
Sell* 5 $610.34 Ordinary
 09:14:16 - 22-Sep-25
Sell* 2 $610.34 Ordinary
 09:13:56 - 22-Sep-25
Buy* 100 $610.34 Ordinary
 09:13:35 - 22-Sep-25
Sell* 1 $610.34 Ordinary
 09:13:35 - 22-Sep-25
Unknown* 10 $610.35 Ordinary
 09:13:35 - 22-Sep-25
Sell* 2 $610.37 Ordinary
 09:13:35 - 22-Sep-25
Sell* 1 $610.37 Ordinary
 09:13:35 - 22-Sep-25
Sell* 2 $610.34 Ordinary
 09:12:22 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 09:12:15 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 09:12:15 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 09:12:10 - 22-Sep-25
Buy* 96 $610.37 Ordinary
 09:12:06 - 22-Sep-25
Buy* 100 $610.35 Ordinary
 09:11:58 - 22-Sep-25
Sell* 200 $610.34 Ordinary
 09:11:52 - 22-Sep-25
Sell* 1 $610.33 Ordinary
 09:11:47 - 22-Sep-25
Buy* 4 $610.36 Ordinary
 09:11:38 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 09:11:30 - 22-Sep-25
Sell* 5 $610.34 Ordinary
 09:10:59 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 09:10:47 - 22-Sep-25
Sell* 2 $610.28 Ordinary
 09:10:09 - 22-Sep-25
Sell* 40 $610.28 Ordinary
 09:10:08 - 22-Sep-25
Buy* 1 $610.31 Ordinary
 09:09:34 - 22-Sep-25
Sell* 5 $610.28 Ordinary
 09:09:32 - 22-Sep-25
Sell* 2 $610.26 Ordinary
 09:08:59 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 09:08:59 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 09:08:59 - 22-Sep-25
Sell* 20 $610.27 Ordinary
 09:08:59 - 22-Sep-25
Sell* 4 $610.26 Ordinary
 09:08:39 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 09:08:37 - 22-Sep-25
Sell* 7 $610.25 Ordinary
 09:08:26 - 22-Sep-25
Buy* 1 $610.25 Ordinary
 09:08:19 - 22-Sep-25
Sell* 2 $610.24 Ordinary
 09:07:45 - 22-Sep-25
Sell* 5 $610.25 Ordinary
 09:07:41 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 09:07:41 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 09:07:41 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 09:07:40 - 22-Sep-25
Sell* 5 $610.26 Ordinary
 09:07:40 - 22-Sep-25
Sell* 1 $610.29 Ordinary
 09:07:35 - 22-Sep-25
Sell* 200 $610.30 Ordinary
 09:07:08 - 22-Sep-25
Sell* 1 $610.29 Ordinary
 09:07:00 - 22-Sep-25
Sell* 2 $610.27 Ordinary
 09:06:28 - 22-Sep-25
Buy* 5 $610.30 Ordinary
 09:06:23 - 22-Sep-25
Buy* 5 $610.30 Ordinary
 09:06:15 - 22-Sep-25
Sell* 10 $610.25 Ordinary
 09:06:00 - 22-Sep-25
Buy* 2 $610.27 Ordinary
 09:05:00 - 22-Sep-25
Buy* 39 $610.23 Ordinary
 09:04:57 - 22-Sep-25
Buy* 61 $610.23 Ordinary
 09:04:57 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 09:04:24 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 09:04:01 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 09:03:35 - 22-Sep-25
Sell* 10 $610.15 Ordinary
 09:03:04 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 09:02:54 - 22-Sep-25
Sell* 2 $610.16 Ordinary
 09:02:54 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 09:02:48 - 22-Sep-25
Buy* 1 $610.20 Ordinary
 09:02:26 - 22-Sep-25
Buy* 1 $610.24 Ordinary
 09:01:57 - 22-Sep-25
Buy* 1 $610.20 Ordinary
 09:01:57 - 22-Sep-25
Sell* 1 $610.04 Ordinary
 09:00:56 - 22-Sep-25
Sell* 2 $610.05 Ordinary
 09:00:51 - 22-Sep-25
Sell* 1 $610.07 Ordinary
 09:00:50 - 22-Sep-25
Buy* 100 $610.08 Ordinary
 09:00:20 - 22-Sep-25
Buy* 50 $610.07 Ordinary
 09:00:20 - 22-Sep-25
Buy* 50 $610.07 Ordinary
 09:00:20 - 22-Sep-25
Buy* 10 $610.02 Ordinary
 09:00:10 - 22-Sep-25
Buy* 100 $610.00 Ordinary
 09:00:08 - 22-Sep-25
Sell* 1 $609.98 Ordinary
 09:00:07 - 22-Sep-25
Sell* 1 $609.98 Ordinary
 09:00:07 - 22-Sep-25
Sell* 10 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 20 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 8 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 9 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 51 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 3 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 09:00:07 - 22-Sep-25
Sell* 2 $610.01 Ordinary
 09:00:07 - 22-Sep-25
Sell* 18 $610.01 Ordinary
 09:00:07 - 22-Sep-25
Sell* 100 $610.05 Ordinary
 09:00:04 - 22-Sep-25
Sell* 20 $610.04 Ordinary
 09:00:04 - 22-Sep-25
Sell* 100 $610.05 Ordinary
 09:00:04 - 22-Sep-25
Sell* 15 $610.05 Ordinary
 09:00:03 - 22-Sep-25
Sell* 5 $610.07 Ordinary
 09:00:03 - 22-Sep-25
Sell* 3 $610.08 Ordinary
 09:00:03 - 22-Sep-25
Sell* 3 $610.11 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 09:00:03 - 22-Sep-25
Sell* 2 $610.10 Ordinary
 09:00:03 - 22-Sep-25
Sell* 10 $610.14 Ordinary
 09:00:03 - 22-Sep-25
Sell* 110 $610.15 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 09:00:03 - 22-Sep-25
Sell* 10 $610.20 Ordinary
 09:00:01 - 22-Sep-25
Buy* 14 $610.23 Ordinary
 08:59:53 - 22-Sep-25
Buy* 2 $610.23 Ordinary
 08:59:06 - 22-Sep-25
Buy* 1 $610.23 Ordinary
 08:59:04 - 22-Sep-25
Buy* 1 $610.22 Ordinary
 08:59:01 - 22-Sep-25
Buy* 13 $610.20 Ordinary
 08:58:52 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 08:58:32 - 22-Sep-25
Unknown* 25 $610.22 Ordinary
 08:58:05 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 08:57:57 - 22-Sep-25
Buy* 4 $610.21 Ordinary
 08:57:45 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 08:57:28 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 08:57:28 - 22-Sep-25
Buy* 6 $610.21 Ordinary
 08:57:01 - 22-Sep-25
Buy* 5 $610.19 Ordinary
 08:56:38 - 22-Sep-25
Buy* 5 $610.19 Ordinary
 08:56:38 - 22-Sep-25
Buy* 1 $610.14 Ordinary
 08:56:15 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 08:54:51 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 08:54:41 - 22-Sep-25
Sell* 2 $610.21 Ordinary
 08:54:37 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 08:54:37 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 08:54:37 - 22-Sep-25
Buy* 1 $610.26 Ordinary
 08:54:20 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 08:53:51 - 22-Sep-25
Sell* 9 $610.25 Ordinary
 08:53:51 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 08:53:37 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 08:53:06 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 08:53:06 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 08:52:54 - 22-Sep-25
Unknown* 1 $610.27 Ordinary
 08:52:39 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 08:52:24 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 08:52:04 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 08:52:04 - 22-Sep-25
Sell* 1 $610.27 Ordinary
 08:51:35 - 22-Sep-25
Sell* 2 $610.27 Ordinary
 08:51:35 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 08:51:13 - 22-Sep-25
Sell* 110 $610.29 Ordinary
 08:51:03 - 22-Sep-25
Sell* 20 $610.29 Ordinary
 08:51:03 - 22-Sep-25
Sell* 100 $610.28 Ordinary
 08:51:03 - 22-Sep-25
Buy* 7 $610.31 Ordinary
 08:51:03 - 22-Sep-25
Buy* 6 $610.31 Ordinary
 08:51:03 - 22-Sep-25
Sell* 10 $610.25 Ordinary
 08:50:33 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 08:50:33 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 08:50:33 - 22-Sep-25
Sell* 1 $610.27 Ordinary
 08:50:33 - 22-Sep-25
Buy* 90 $610.31 Ordinary
 08:50:06 - 22-Sep-25
Buy* 10 $610.31 Ordinary
 08:50:06 - 22-Sep-25
Buy* 100 $610.31 Ordinary
 08:50:06 - 22-Sep-25
Buy* 1 $610.29 Ordinary
 08:50:02 - 22-Sep-25
Sell* 1 $610.28 Ordinary
 08:49:43 - 22-Sep-25
Sell* 1 $610.28 Ordinary
 08:49:43 - 22-Sep-25
Sell* 3 $610.29 Ordinary
 08:49:43 - 22-Sep-25
Sell* 2 $610.29 Ordinary
 08:49:43 - 22-Sep-25
Sell* 34 $610.30 Ordinary
 08:49:43 - 22-Sep-25
Sell* 2 $610.31 Ordinary
 08:49:16 - 22-Sep-25
Sell* 1 $610.31 Ordinary
 08:48:00 - 22-Sep-25
Buy* 1 $610.30 Ordinary
 08:47:23 - 22-Sep-25
Buy* 100 $610.29 Ordinary
 08:46:54 - 22-Sep-25
Sell* 27 $610.29 Ordinary
 08:46:23 - 22-Sep-25
Buy* 10 $610.35 Ordinary
 08:45:51 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 08:45:19 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 08:44:15 - 22-Sep-25
Buy* 5 $610.13 Ordinary
 08:44:11 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 08:44:07 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 08:44:05 - 22-Sep-25
Sell* 2 $610.20 Ordinary
 08:44:04 - 22-Sep-25
Buy* 32 $610.22 Ordinary
 08:43:40 - 22-Sep-25
Buy* 1 $610.22 Ordinary
 08:43:40 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 08:42:20 - 22-Sep-25
Buy* 6 $610.15 Ordinary
 08:41:24 - 22-Sep-25
Sell* 1 $610.10 Ordinary
 08:40:47 - 22-Sep-25
Buy* 1 $610.10 Ordinary
 08:40:33 - 22-Sep-25
Buy* 11 $610.06 Ordinary
 08:40:15 - 22-Sep-25
Buy* 59 $610.07 Ordinary
 08:40:00 - 22-Sep-25
Buy* 40 $610.07 Ordinary
 08:40:00 - 22-Sep-25
Buy* 1 $610.06 Ordinary
 08:40:00 - 22-Sep-25
Buy* 10 $610.05 Ordinary
 08:39:51 - 22-Sep-25
Sell* 6 $610.03 Ordinary
 08:39:40 - 22-Sep-25
Sell* 18 $610.03 Ordinary
 08:39:01 - 22-Sep-25
Buy* 45 $610.00 Ordinary
 08:38:30 - 22-Sep-25
Buy* 6 $610.00 Ordinary
 08:38:30 - 22-Sep-25
Buy* 1 $610.00 Ordinary
 08:38:30 - 22-Sep-25
Sell* 3 $609.92 Ordinary
 08:37:55 - 22-Sep-25
Buy* 13 $609.97 Ordinary
 08:37:33 - 22-Sep-25
Sell* 1 $609.88 Ordinary
 08:37:18 - 22-Sep-25
Buy* 5 $609.90 Ordinary
 08:37:18 - 22-Sep-25
Sell* 3 $609.91 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 1 $609.92 Ordinary
 08:37:17 - 22-Sep-25
Buy* 4 $609.93 Ordinary
 08:37:11 - 22-Sep-25
Buy* 3 $609.94 Ordinary
 08:37:03 - 22-Sep-25
Sell* 4 $609.92 Ordinary
 08:37:02 - 22-Sep-25
Buy* 1 $609.97 Ordinary
 08:36:51 - 22-Sep-25
Buy* 1 $609.97 Ordinary
 08:36:50 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 08:36:15 - 22-Sep-25
Sell* 30 $609.94 Ordinary
 08:36:09 - 22-Sep-25
Buy* 3 $609.95 Ordinary
 08:36:07 - 22-Sep-25
Buy* 15 $609.95 Ordinary
 08:36:07 - 22-Sep-25
Buy* 10 $609.95 Ordinary
 08:36:07 - 22-Sep-25
Buy* 17 $609.92 Ordinary
 08:35:48 - 22-Sep-25
Buy* 2 $609.92 Ordinary
 08:35:48 - 22-Sep-25
Buy* 50 $609.92 Ordinary
 08:35:48 - 22-Sep-25
Buy* 98 $609.92 Ordinary
 08:35:48 - 22-Sep-25
Buy* 4 $609.92 Ordinary
 08:35:48 - 22-Sep-25
Buy* 24 $609.92 Ordinary
 08:35:48 - 22-Sep-25
Buy* 2 $609.92 Ordinary
 08:35:42 - 22-Sep-25
Buy* 16 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 50 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 50 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 110 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 50 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 74 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 10 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Unknown* 10 $609.90 Ordinary
 08:35:32 - 22-Sep-25
Buy* 1 $609.92 Ordinary
 08:35:31 - 22-Sep-25
Buy* 2 $609.92 Ordinary
 08:35:30 - 22-Sep-25
Buy* 1 $609.90 Ordinary
 08:35:18 - 22-Sep-25
Sell* 2 $609.90 Ordinary
 08:35:15 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:35:15 - 22-Sep-25
Sell* 6 $609.91 Ordinary
 08:35:14 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 08:35:14 - 22-Sep-25
Buy* 1 $609.95 Ordinary
 08:35:00 - 22-Sep-25
Sell* 8 $609.92 Ordinary
 08:34:54 - 22-Sep-25
Buy* 1 $609.95 Ordinary
 08:34:48 - 22-Sep-25
Sell* 12 $609.92 Ordinary
 08:34:31 - 22-Sep-25
Buy* 1 $609.95 Ordinary
 08:34:27 - 22-Sep-25
Sell* 2 $609.96 Ordinary
 08:34:23 - 22-Sep-25
Sell* 2 $609.95 Ordinary
 08:34:17 - 22-Sep-25
Sell* 32 $609.95 Ordinary
 08:34:17 - 22-Sep-25
Sell* 63 $609.95 Ordinary
 08:34:17 - 22-Sep-25
Sell* 10 $609.95 Ordinary
 08:34:17 - 22-Sep-25
Sell* 19 $609.95 Ordinary
 08:34:17 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:34:15 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:34:15 - 22-Sep-25
Sell* 5 $609.98 Ordinary
 08:34:14 - 22-Sep-25
Buy* 1 $609.96 Ordinary
 08:33:13 - 22-Sep-25
Buy* 25 $609.95 Ordinary
 08:33:10 - 22-Sep-25
Sell* 3 $609.90 Ordinary
 08:32:39 - 22-Sep-25
Sell* 1 $609.89 Ordinary
 08:31:46 - 22-Sep-25
Buy* 1 $609.93 Ordinary
 08:31:29 - 22-Sep-25
Buy* 90 $609.88 Ordinary
 08:31:09 - 22-Sep-25
Buy* 100 $609.88 Ordinary
 08:31:09 - 22-Sep-25
Buy* 100 $609.87 Ordinary
 08:31:09 - 22-Sep-25
Buy* 10 $609.87 Ordinary
 08:31:09 - 22-Sep-25
Buy* 100 $609.87 Ordinary
 08:31:09 - 22-Sep-25
Buy* 1 $609.84 Ordinary
 08:30:57 - 22-Sep-25
Sell* 1 $609.83 Ordinary
 08:30:52 - 22-Sep-25
Sell* 2 $609.83 Ordinary
 08:30:52 - 22-Sep-25
Sell* 1 $609.84 Ordinary
 08:30:52 - 22-Sep-25
Sell* 20 $609.85 Ordinary
 08:30:41 - 22-Sep-25
Sell* 29 $609.85 Ordinary
 08:30:41 - 22-Sep-25
Sell* 110 $609.86 Ordinary
 08:30:41 - 22-Sep-25
Sell* 10 $609.86 Ordinary
 08:30:41 - 22-Sep-25
Sell* 1 $609.88 Ordinary
 08:30:41 - 22-Sep-25
Buy* 1 $609.91 Ordinary
 08:30:36 - 22-Sep-25
Buy* 1 $609.89 Ordinary
 08:30:31 - 22-Sep-25
Sell* 11 $609.85 Ordinary
 08:30:20 - 22-Sep-25
Buy* 4 $609.87 Ordinary
 08:30:19 - 22-Sep-25
Sell* 1 $609.83 Ordinary
 08:30:14 - 22-Sep-25
Sell* 1 $609.83 Ordinary
 08:30:14 - 22-Sep-25
Sell* 1 $609.83 Ordinary
 08:30:14 - 22-Sep-25
Buy* 10 $609.87 Ordinary
 08:29:58 - 22-Sep-25
Sell* 3 $609.86 Ordinary
 08:29:56 - 22-Sep-25
Sell* 1 $609.87 Ordinary
 08:29:56 - 22-Sep-25
Sell* 1 $609.87 Ordinary
 08:29:56 - 22-Sep-25
Sell* 1 $609.88 Ordinary
 08:29:56 - 22-Sep-25
Sell* 1 $609.89 Ordinary
 08:29:45 - 22-Sep-25
Sell* 2 $609.90 Ordinary
 08:29:27 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:29:27 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:29:27 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:29:27 - 22-Sep-25
Sell* 100 $609.93 Ordinary
 08:29:09 - 22-Sep-25
Sell* 1 $609.94 Ordinary
 08:29:06 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 08:29:03 - 22-Sep-25
Sell* 50 $609.97 Ordinary
 08:28:59 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:28:46 - 22-Sep-25
Unknown* 1 $609.98 Ordinary
 08:28:12 - 22-Sep-25
Sell* 10 $609.95 Ordinary
 08:27:44 - 22-Sep-25
Sell* 1 $609.96 Ordinary
 08:27:10 - 22-Sep-25
Sell* 3 $609.96 Ordinary
 08:27:10 - 22-Sep-25
Sell* 2 $609.96 Ordinary
 08:27:10 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:27:02 - 22-Sep-25
Sell* 20 $609.97 Ordinary
 08:26:37 - 22-Sep-25
Sell* 1 $609.98 Ordinary
 08:26:37 - 22-Sep-25
Sell* 4 $609.98 Ordinary
 08:26:37 - 22-Sep-25
Sell* 1 $609.98 Ordinary
 08:26:37 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 08:26:29 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:26:29 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:26:29 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:26:28 - 22-Sep-25
Sell* 1 $610.02 Ordinary
 08:26:11 - 22-Sep-25
Sell* 3 $610.04 Ordinary
 08:26:10 - 22-Sep-25
Sell* 1 $610.02 Ordinary
 08:26:05 - 22-Sep-25
Sell* 1 $610.04 Ordinary
 08:25:14 - 22-Sep-25
Buy* 1 $610.04 Ordinary
 08:24:01 - 22-Sep-25
Sell* 1 $610.06 Ordinary
 08:23:49 - 22-Sep-25
Sell* 70 $610.04 Ordinary
 08:23:48 - 22-Sep-25
Sell* 2 $610.06 Ordinary
 08:23:08 - 22-Sep-25
Buy* 1 $610.07 Ordinary
 08:23:08 - 22-Sep-25
Buy* 1 $610.07 Ordinary
 08:23:08 - 22-Sep-25
Buy* 6 $610.07 Ordinary
 08:23:08 - 22-Sep-25
Buy* 10 $610.07 Ordinary
 08:22:19 - 22-Sep-25
Buy* 1 $610.07 Ordinary
 08:22:18 - 22-Sep-25
Buy* 2 $610.02 Ordinary
 08:22:00 - 22-Sep-25
Buy* 6 $610.01 Ordinary
 08:22:00 - 22-Sep-25
Buy* 1 $610.01 Ordinary
 08:21:55 - 22-Sep-25
Buy* 2 $609.99 Ordinary
 08:21:09 - 22-Sep-25
Buy* 1 $609.98 Ordinary
 08:20:53 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 08:20:41 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 08:20:41 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 08:20:41 - 22-Sep-25
Buy* 4 $609.93 Ordinary
 08:20:31 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:20:06 - 22-Sep-25
Buy* 1 $609.91 Ordinary
 08:18:59 - 22-Sep-25
Buy* 1 $609.89 Ordinary
 08:18:55 - 22-Sep-25
Sell* 1 $609.88 Ordinary
 08:18:49 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:18:30 - 22-Sep-25
Buy* 1 $609.96 Ordinary
 08:18:22 - 22-Sep-25
Buy* 30 $609.95 Ordinary
 08:17:47 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 08:17:33 - 22-Sep-25
Buy* 1 $609.93 Ordinary
 08:17:10 - 22-Sep-25
Buy* 10 $609.92 Ordinary
 08:16:46 - 22-Sep-25
Buy* 10 $609.92 Ordinary
 08:16:46 - 22-Sep-25
Buy* 10 $609.86 Ordinary
 08:16:44 - 22-Sep-25
Buy* 4 $609.86 Ordinary
 08:16:44 - 22-Sep-25
Sell* 5 $609.85 Ordinary
 08:16:36 - 22-Sep-25
Buy* 1 $609.85 Ordinary
 08:16:09 - 22-Sep-25
Buy* 1 $609.85 Ordinary
 08:16:04 - 22-Sep-25
Buy* 1 $609.86 Ordinary
 08:15:38 - 22-Sep-25
Sell* 8 $609.85 Ordinary
 08:15:37 - 22-Sep-25
Sell* 1 $609.86 Ordinary
 08:15:28 - 22-Sep-25
Buy* 1 $609.86 Ordinary
 08:14:59 - 22-Sep-25
Sell* 1 $609.86 Ordinary
 08:14:29 - 22-Sep-25
Sell* 1 $609.88 Ordinary
 08:14:28 - 22-Sep-25
Sell* 1 $609.87 Ordinary
 08:13:41 - 22-Sep-25
Buy* 14 $609.89 Ordinary
 08:13:33 - 22-Sep-25
Buy* 16 $609.89 Ordinary
 08:13:33 - 22-Sep-25
Buy* 11 $609.89 Ordinary
 08:13:10 - 22-Sep-25
Sell* 1 $609.85 Ordinary
 08:12:26 - 22-Sep-25
Sell* 1 $609.85 Ordinary
 08:12:26 - 22-Sep-25
Sell* 1 $609.85 Ordinary
 08:12:26 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:12:21 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 08:12:21 - 22-Sep-25
Sell* 1 $609.91 Ordinary
 08:12:21 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 08:12:11 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 08:12:11 - 22-Sep-25
Sell* 1 $609.94 Ordinary
 08:12:08 - 22-Sep-25
Sell* 2 $609.95 Ordinary
 08:11:22 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 08:11:22 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 08:11:22 - 22-Sep-25
Sell* 2 $609.96 Ordinary
 08:11:08 - 22-Sep-25
Buy* 5 $609.97 Ordinary
 08:11:08 - 22-Sep-25
Buy* 13 $610.00 Ordinary
 08:10:00 - 22-Sep-25
Buy* 34 $610.00 Ordinary
 08:10:00 - 22-Sep-25
Buy* 1 $610.00 Ordinary
 08:10:00 - 22-Sep-25
Sell* 1 $609.99 Ordinary
 08:09:59 - 22-Sep-25
Sell* 1 $609.99 Ordinary
 08:09:59 - 22-Sep-25
Buy* 2 $610.00 Ordinary
 08:09:45 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 08:08:55 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 08:08:37 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 08:08:37 - 22-Sep-25
Sell* 1 $609.94 Ordinary
 08:08:36 - 22-Sep-25
Buy* 1 $609.96 Ordinary
 08:08:35 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 08:08:27 - 22-Sep-25
Sell* 3 $609.95 Ordinary
 08:08:09 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:08:09 - 22-Sep-25
Sell* 1 $609.98 Ordinary
 08:07:40 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:07:40 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 08:07:06 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:06:24 - 22-Sep-25
Sell* 3 $609.97 Ordinary
 08:06:24 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 08:06:24 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 6 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 08:06:02 - 22-Sep-25
Sell* 4 $610.01 Ordinary
 08:06:02 - 22-Sep-25
Sell* 48 $610.02 Ordinary
 08:06:02 - 22-Sep-25
Sell* 50 $610.02 Ordinary
 08:06:02 - 22-Sep-25
Sell* 2 $610.02 Ordinary
 08:06:02 - 22-Sep-25
Buy* 28 $610.03 Ordinary
 08:05:49 - 22-Sep-25
Buy* 11 $610.03 Ordinary
 08:05:49 - 22-Sep-25
Unknown* 10 $610.03 Ordinary
 08:05:19 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 08:05:16 - 22-Sep-25
Sell* 8 $610.03 Ordinary
 08:05:16 - 22-Sep-25
Buy* 31 $610.01 Ordinary
 08:04:26 - 22-Sep-25
Buy* 3 $610.01 Ordinary
 08:04:26 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 08:04:06 - 22-Sep-25
Buy* 50 $610.04 Ordinary
 08:03:58 - 22-Sep-25
Buy* 14 $610.05 Ordinary
 08:03:42 - 22-Sep-25
Sell* 39 $610.04 Ordinary
 08:03:41 - 22-Sep-25
Sell* 11 $610.04 Ordinary
 08:03:41 - 22-Sep-25
Sell* 50 $610.04 Ordinary
 08:03:41 - 22-Sep-25
Buy* 2 $610.06 Ordinary
 08:03:41 - 22-Sep-25
Sell* 50 $610.08 Ordinary
 08:03:03 - 22-Sep-25
Sell* 50 $610.08 Ordinary
 08:03:03 - 22-Sep-25
Sell* 1 $610.09 Ordinary
 08:03:02 - 22-Sep-25
Sell* 1 $610.09 Ordinary
 08:03:02 - 22-Sep-25
Sell* 1 $610.10 Ordinary
 08:03:01 - 22-Sep-25
Sell* 1 $610.11 Ordinary
 08:03:00 - 22-Sep-25
Buy* 1 $610.15 Ordinary
 08:02:59 - 22-Sep-25
Sell* 47 $610.17 Ordinary
 08:02:46 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 08:02:46 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 08:01:54 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 08:01:19 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 08:01:14 - 22-Sep-25
Buy* 23 $610.22 Ordinary
 08:01:05 - 22-Sep-25
Sell* 5 $610.18 Ordinary
 08:00:54 - 22-Sep-25
Sell* 3 $610.19 Ordinary
 08:00:32 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 08:00:32 - 22-Sep-25
Sell* 5 $610.19 Ordinary
 08:00:32 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 08:00:32 - 22-Sep-25
Sell* 3 $610.20 Ordinary
 08:00:29 - 22-Sep-25
Sell* 5 $610.22 Ordinary
 08:00:27 - 22-Sep-25
Sell* 1 $610.22 Ordinary
 08:00:27 - 22-Sep-25
Sell* 20 $610.22 Ordinary
 08:00:19 - 22-Sep-25
Buy* 7 $610.25 Ordinary
 07:59:39 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 07:59:21 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 07:58:38 - 22-Sep-25
Buy* 13 $610.20 Ordinary
 07:58:15 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 07:58:01 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 07:58:01 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 07:57:25 - 22-Sep-25
Buy* 12 $610.15 Ordinary
 07:57:22 - 22-Sep-25
Sell* 1 $610.09 Ordinary
 07:56:37 - 22-Sep-25
Buy* 5 $610.08 Ordinary
 07:55:36 - 22-Sep-25
Buy* 10 $610.08 Ordinary
 07:55:36 - 22-Sep-25
Buy* 11 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Buy* 50 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Buy* 100 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Buy* 50 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Buy* 50 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Buy* 3 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Buy* 36 $610.06 Ordinary
 07:55:26 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:54:18 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $609.98 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $609.97 Ordinary
 07:53:59 - 22-Sep-25
Sell* 50 $609.93 Ordinary
 07:53:50 - 22-Sep-25
Buy* 1 $609.93 Ordinary
 07:53:47 - 22-Sep-25
Sell* 3 $609.91 Ordinary
 07:53:46 - 22-Sep-25
Sell* 1 $609.96 Ordinary
 07:53:46 - 22-Sep-25
Sell* 110 $609.97 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $609.96 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $609.96 Ordinary
 07:53:46 - 22-Sep-25
Sell* 1 $609.96 Ordinary
 07:53:26 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:53:16 - 22-Sep-25
Buy* 1 $609.92 Ordinary
 07:52:16 - 22-Sep-25
Buy* 15 $609.90 Ordinary
 07:52:10 - 22-Sep-25
Buy* 1 $609.90 Ordinary
 07:52:10 - 22-Sep-25
Buy* 2 $609.91 Ordinary
 07:51:51 - 22-Sep-25
Buy* 6 $609.91 Ordinary
 07:51:33 - 22-Sep-25
Sell* 1 $609.87 Ordinary
 07:51:11 - 22-Sep-25
Sell* 1 $609.87 Ordinary
 07:51:11 - 22-Sep-25
Sell* 1 $609.88 Ordinary
 07:51:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:51:07 - 22-Sep-25
Buy* 2 $609.93 Ordinary
 07:51:06 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 07:50:45 - 22-Sep-25
Sell* 6 $609.92 Ordinary
 07:50:45 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 07:50:44 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 07:50:19 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Sell* 8 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Sell* 8 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Sell* 2 $609.95 Ordinary
 07:50:13 - 22-Sep-25
Buy* 1 $609.99 Ordinary
 07:50:02 - 22-Sep-25
Sell* 5 $609.98 Ordinary
 07:50:01 - 22-Sep-25
Unknown* 3 $610.00 Ordinary
 07:49:54 - 22-Sep-25
Sell* 1 $609.96 Ordinary
 07:49:43 - 22-Sep-25
Sell* 8 $610.00 Ordinary
 07:49:05 - 22-Sep-25
Buy* 2 $610.02 Ordinary
 07:48:58 - 22-Sep-25
Buy* 1 $609.94 Ordinary
 07:47:53 - 22-Sep-25
Buy* 1 $609.95 Ordinary
 07:47:33 - 22-Sep-25
Buy* 8 $609.95 Ordinary
 07:47:19 - 22-Sep-25
Buy* 8 $609.95 Ordinary
 07:47:19 - 22-Sep-25
Buy* 1 $609.94 Ordinary
 07:46:55 - 22-Sep-25
Buy* 7 $610.02 Ordinary
 07:46:00 - 22-Sep-25
Buy* 1 $610.02 Ordinary
 07:45:58 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 07:45:08 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:45:04 - 22-Sep-25
Sell* 1 $610.02 Ordinary
 07:44:57 - 22-Sep-25
Sell* 2 $610.02 Ordinary
 07:44:57 - 22-Sep-25
Sell* 5 $610.02 Ordinary
 07:44:57 - 22-Sep-25
Buy* 2 $610.07 Ordinary
 07:44:30 - 22-Sep-25
Buy* 1 $610.08 Ordinary
 07:44:12 - 22-Sep-25
Buy* 26 $610.08 Ordinary
 07:44:12 - 22-Sep-25
Buy* 1 $610.08 Ordinary
 07:42:46 - 22-Sep-25
Sell* 3 $610.04 Ordinary
 07:42:45 - 22-Sep-25
Buy* 2 $610.00 Ordinary
 07:42:25 - 22-Sep-25
Buy* 4 $610.00 Ordinary
 07:42:25 - 22-Sep-25
Buy* 2 $609.98 Ordinary
 07:42:15 - 22-Sep-25
Sell* 10 $609.871 Ordinary
 07:41:24 - 22-Sep-25
Sell* 1 $609.89 Ordinary
 07:41:13 - 22-Sep-25
Sell* 10 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 3 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 2 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 6 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 07:41:11 - 22-Sep-25
Unknown* 1 $609.91 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 07:41:07 - 22-Sep-25
Sell* 1 $609.92 Ordinary
 07:41:07 - 22-Sep-25
Sell* 1 $609.94 Ordinary
 07:41:07 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 07:41:07 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 07:41:07 - 22-Sep-25
Sell* 1 $609.93 Ordinary
 07:41:07 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:41:01 - 22-Sep-25
Buy* 1 $609.98 Ordinary
 07:41:00 - 22-Sep-25
Buy* 1 $609.98 Ordinary
 07:40:26 - 22-Sep-25
Buy* 1 $610.00 Ordinary
 07:40:11 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 07:40:06 - 22-Sep-25
Sell* 13 $609.99 Ordinary
 07:39:10 - 22-Sep-25
Sell* 1 $609.99 Ordinary
 07:39:10 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:39:10 - 22-Sep-25
Sell* 3 $610.00 Ordinary
 07:39:10 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 07:39:06 - 22-Sep-25
Sell* 2 $610.02 Ordinary
 07:38:10 - 22-Sep-25
Buy* 1 $610.05 Ordinary
 07:38:02 - 22-Sep-25
Buy* 4 $610.05 Ordinary
 07:37:13 - 22-Sep-25
Sell* 2 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 11 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:37:12 - 22-Sep-25
Buy* 1 $610.08 Ordinary
 07:37:08 - 22-Sep-25
Buy* 3 $610.07 Ordinary
 07:37:00 - 22-Sep-25
Buy* 95 $610.08 Ordinary
 07:36:27 - 22-Sep-25
Buy* 100 $610.08 Ordinary
 07:36:27 - 22-Sep-25
Buy* 100 $610.08 Ordinary
 07:36:27 - 22-Sep-25
Unknown* 20 $610.05 Ordinary
 07:36:19 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 07:35:29 - 22-Sep-25
Buy* 5 $610.19 Ordinary
 07:35:07 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 07:33:45 - 22-Sep-25
Buy* 1 $610.12 Ordinary
 07:32:57 - 22-Sep-25
Unknown* 11 $610.10 Ordinary
 07:32:52 - 22-Sep-25
Sell* 1 $610.04 Ordinary
 07:31:43 - 22-Sep-25
Buy* 5 $610.03 Ordinary
 07:31:42 - 22-Sep-25
Sell* 20 $610.03 Ordinary
 07:31:42 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 07:31:13 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 07:31:13 - 22-Sep-25
Buy* 1 $610.06 Ordinary
 07:30:54 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 07:30:40 - 22-Sep-25
Sell* 3 $610.03 Ordinary
 07:30:40 - 22-Sep-25
Buy* 2 $610.06 Ordinary
 07:30:13 - 22-Sep-25
Buy* 3 $610.06 Ordinary
 07:30:13 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 07:30:00 - 22-Sep-25
Sell* 8 $610.10 Ordinary
 07:29:22 - 22-Sep-25
Buy* 100 $610.05 Ordinary
 07:27:57 - 22-Sep-25
Buy* 2 $610.04 Ordinary
 07:27:57 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 07:27:24 - 22-Sep-25
Buy* 3 $610.07 Ordinary
 07:26:43 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 07:26:00 - 22-Sep-25
Buy* 100 $609.99 Ordinary
 07:25:52 - 22-Sep-25
Buy* 100 $609.99 Ordinary
 07:25:52 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 07:25:48 - 22-Sep-25
Unknown* 1 $609.98 Ordinary
 07:25:25 - 22-Sep-25
Sell* 1 $609.97 Ordinary
 07:25:14 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:24:58 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:24:58 - 22-Sep-25
Sell* 8 $610.00 Ordinary
 07:24:58 - 22-Sep-25
Buy* 5 $610.04 Ordinary
 07:24:16 - 22-Sep-25
Sell* 1 $610.06 Ordinary
 07:24:14 - 22-Sep-25
Sell* 10 $610.06 Ordinary
 07:24:03 - 22-Sep-25
Sell* 2 $610.08 Ordinary
 07:24:03 - 22-Sep-25
Sell* 7 $610.10 Ordinary
 07:24:01 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 07:24:01 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 07:23:35 - 22-Sep-25
Buy* 5 $610.15 Ordinary
 07:23:35 - 22-Sep-25
Buy* 3 $610.15 Ordinary
 07:23:27 - 22-Sep-25
Buy* 3 $610.15 Ordinary
 07:23:27 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 07:23:24 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 07:23:19 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 07:23:19 - 22-Sep-25
Buy* 9 $610.19 Ordinary
 07:22:47 - 22-Sep-25
Buy* 9 $610.19 Ordinary
 07:22:47 - 22-Sep-25
Buy* 1 $610.20 Ordinary
 07:22:32 - 22-Sep-25
Buy* 1 $610.22 Ordinary
 07:22:17 - 22-Sep-25
Buy* 5 $610.20 Ordinary
 07:21:52 - 22-Sep-25
Buy* 23 $610.25 Ordinary
 07:21:00 - 22-Sep-25
Sell* 2 $610.24 Ordinary
 07:20:57 - 22-Sep-25
Buy* 2 $610.24 Ordinary
 07:20:52 - 22-Sep-25
Buy* 2 $610.24 Ordinary
 07:20:52 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 07:20:15 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 07:20:04 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 07:20:04 - 22-Sep-25
Sell* 50 $610.14 Ordinary
 07:19:56 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 07:18:31 - 22-Sep-25
Buy* 12 $610.18 Ordinary
 07:18:02 - 22-Sep-25
Sell* 8 $610.15 Ordinary
 07:17:14 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 07:17:05 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 07:16:32 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 07:14:49 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 07:14:21 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 07:14:19 - 22-Sep-25
Buy* 5 $610.18 Ordinary
 07:14:02 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 07:13:44 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 07:12:40 - 22-Sep-25
Sell* 4 $610.18 Ordinary
 07:12:05 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 07:11:47 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 07:11:43 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 07:11:43 - 22-Sep-25
Sell* 20 $610.18 Ordinary
 07:11:43 - 22-Sep-25
Sell* 10 $610.16 Ordinary
 07:11:30 - 22-Sep-25
Sell* 2 $610.19 Ordinary
 07:11:30 - 22-Sep-25
Sell* 97 $610.20 Ordinary
 07:11:30 - 22-Sep-25
Sell* 10 $610.20 Ordinary
 07:11:30 - 22-Sep-25
Sell* 167 $610.20 Ordinary
 07:11:30 - 22-Sep-25
Sell* 33 $610.20 Ordinary
 07:11:29 - 22-Sep-25
Sell* 110 $610.20 Ordinary
 07:11:29 - 22-Sep-25
Sell* 10 $610.20 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $610.22 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $610.22 Ordinary
 07:11:23 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 07:10:51 - 22-Sep-25
Sell* 10 $610.27 Ordinary
 07:10:06 - 22-Sep-25
Buy* 10 $610.27 Ordinary
 07:09:48 - 22-Sep-25
Buy* 1 $610.26 Ordinary
 07:09:31 - 22-Sep-25
Sell* 1 $610.27 Ordinary
 07:08:56 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 07:08:28 - 22-Sep-25
Sell* 2 $610.18 Ordinary
 07:08:05 - 22-Sep-25
Sell* 50 $610.20 Ordinary
 07:08:05 - 22-Sep-25
Sell* 50 $610.20 Ordinary
 07:08:05 - 22-Sep-25
Sell* 100 $610.20 Ordinary
 07:08:05 - 22-Sep-25
Sell* 150 $610.20 Ordinary
 07:08:05 - 22-Sep-25
Unknown* 50 $610.20 Ordinary
 07:08:05 - 22-Sep-25
Buy* 9 $610.21 Ordinary
 07:08:04 - 22-Sep-25
Unknown* 2 $610.19 Ordinary
 07:07:36 - 22-Sep-25
Buy* 100 $610.22 Ordinary
 07:07:20 - 22-Sep-25
Buy* 1 $610.16 Ordinary
 07:06:36 - 22-Sep-25
Buy* 1 $610.13 Ordinary
 07:06:25 - 22-Sep-25
Sell* 30 $610.06 Ordinary
 07:05:58 - 22-Sep-25
Sell* 10 $610.06 Ordinary
 07:05:58 - 22-Sep-25
Sell* 6 $610.13 Ordinary
 07:05:34 - 22-Sep-25
Buy* 11 $610.17 Ordinary
 07:05:31 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 07:04:11 - 22-Sep-25
Buy* 1 $610.15 Ordinary
 07:03:51 - 22-Sep-25
Buy* 4 $610.14 Ordinary
 07:03:48 - 22-Sep-25
Buy* 50 $610.00 Ordinary
 07:03:27 - 22-Sep-25
Buy* 2 $609.97 Ordinary
 07:03:27 - 22-Sep-25
Buy* 7 $609.97 Ordinary
 07:03:27 - 22-Sep-25
Buy* 1 $609.95 Ordinary
 07:03:21 - 22-Sep-25
Sell* 3 $609.93 Ordinary
 07:03:08 - 22-Sep-25
Sell* 50 $609.93 Ordinary
 07:02:34 - 22-Sep-25
Sell* 10 $609.98 Ordinary
 07:02:01 - 22-Sep-25
Sell* 100 $609.94 Ordinary
 07:01:58 - 22-Sep-25
Sell* 110 $609.96 Ordinary
 07:01:56 - 22-Sep-25
Sell* 10 $609.94 Ordinary
 07:01:53 - 22-Sep-25
Buy* 100 $609.99 Ordinary
 07:01:53 - 22-Sep-25
Sell* 100 $609.99 Ordinary
 07:01:53 - 22-Sep-25
Sell* 100 $609.99 Ordinary
 07:01:53 - 22-Sep-25
Sell* 100 $609.95 Ordinary
 07:01:53 - 22-Sep-25
Sell* 10 $609.97 Ordinary
 07:01:53 - 22-Sep-25
Sell* 10 $609.97 Ordinary
 07:01:53 - 22-Sep-25
Sell* 100 $609.97 Ordinary
 07:01:53 - 22-Sep-25
Sell* 100 $609.99 Ordinary
 07:01:53 - 22-Sep-25
Buy* 8 $609.97 Ordinary
 07:01:38 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:01:20 - 22-Sep-25
Sell* 1 $609.95 Ordinary
 07:01:20 - 22-Sep-25
Buy* 2 $610.00 Ordinary
 07:00:59 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:35 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 9 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 7 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 10 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 9 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 3 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 3 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 82 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 18 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 32 $610.00 Ordinary
 07:00:23 - 22-Sep-25
Sell* 1 $610.02 Ordinary
 07:00:16 - 22-Sep-25
Sell* 8 $610.06 Ordinary
 07:00:13 - 22-Sep-25
Buy* 10 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 86 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 3 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 3 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 16 $610.07 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 6 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 32 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 8 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 30 $610.09 Ordinary
 07:00:00 - 22-Sep-25
Buy* 8 $610.10 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $610.09 Ordinary
 06:59:53 - 22-Sep-25
Buy* 100 $610.07 Ordinary
 06:59:49 - 22-Sep-25
Buy* 100 $610.07 Ordinary
 06:59:49 - 22-Sep-25
Buy* 1 $610.05 Ordinary
 06:59:42 - 22-Sep-25
Buy* 1 $610.06 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 1 $610.06 Ordinary
 06:59:35 - 22-Sep-25
Buy* 1 $610.09 Ordinary
 06:59:33 - 22-Sep-25
Sell* 5 $610.08 Ordinary
 06:59:31 - 22-Sep-25
Sell* 1 $610.08 Ordinary
 06:59:31 - 22-Sep-25
Sell* 1 $610.09 Ordinary
 06:59:25 - 22-Sep-25
Sell* 1 $610.10 Ordinary
 06:59:25 - 22-Sep-25
Sell* 200 $610.13 Ordinary
 06:59:01 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 06:58:31 - 22-Sep-25
Sell* 45 $610.14 Ordinary
 06:58:31 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 06:58:31 - 22-Sep-25
Buy* 1 $610.16 Ordinary
 06:58:19 - 22-Sep-25
Sell* 23 $610.16 Ordinary
 06:58:14 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 06:58:14 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 06:56:56 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 06:56:56 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 06:56:28 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 06:56:16 - 22-Sep-25
Buy* 10 $610.21 Ordinary
 06:55:16 - 22-Sep-25
Buy* 10 $610.21 Ordinary
 06:54:40 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 06:54:31 - 22-Sep-25
Buy* 10 $610.20 Ordinary
 06:54:29 - 22-Sep-25
Sell* 4 $610.17 Ordinary
 06:54:12 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 06:54:12 - 22-Sep-25
Unknown* 8 $610.20 Ordinary
 06:53:39 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 06:53:00 - 22-Sep-25
Sell* 20 $610.20 Ordinary
 06:53:00 - 22-Sep-25
Sell* 2 $610.20 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 06:53:00 - 22-Sep-25
Sell* 11 $610.23 Ordinary
 06:53:00 - 22-Sep-25
Sell* 12 $610.24 Ordinary
 06:52:58 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 06:52:32 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 06:52:30 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 06:52:30 - 22-Sep-25
Sell* 1 $610.32 Ordinary
 06:52:11 - 22-Sep-25
Sell* 1 $610.32 Ordinary
 06:52:11 - 22-Sep-25
Buy* 68 $610.34 Ordinary
 06:51:59 - 22-Sep-25
Buy* 4 $610.34 Ordinary
 06:51:55 - 22-Sep-25
Sell* 1 $610.32 Ordinary
 06:51:45 - 22-Sep-25
Sell* 1 $610.34 Ordinary
 06:51:43 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 06:51:43 - 22-Sep-25
Sell* 3 $610.36 Ordinary
 06:51:29 - 22-Sep-25
Sell* 10 $610.36 Ordinary
 06:51:29 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 06:51:29 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 06:51:29 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 06:51:29 - 22-Sep-25
Sell* 2 $610.36 Ordinary
 06:51:29 - 22-Sep-25
Sell* 1 $610.38 Ordinary
 06:51:29 - 22-Sep-25
Unknown* 4 $610.40 Ordinary
 06:51:29 - 22-Sep-25
Buy* 1 $610.41 Ordinary
 06:51:27 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 06:51:22 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 06:51:14 - 22-Sep-25
Sell* 6 $610.46 Ordinary
 06:51:04 - 22-Sep-25
Sell* 2 $610.46 Ordinary
 06:50:45 - 22-Sep-25
Sell* 4 $610.50 Ordinary
 06:50:43 - 22-Sep-25
Buy* 1 $610.45 Ordinary
 06:48:37 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 06:46:31 - 22-Sep-25
Buy* 2 $610.39 Ordinary
 06:45:48 - 22-Sep-25
Buy* 16 $610.39 Ordinary
 06:45:13 - 22-Sep-25
Buy* 3 $610.39 Ordinary
 06:45:12 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 06:45:08 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 06:44:55 - 22-Sep-25
Sell* 4 $610.39 Ordinary
 06:44:50 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 06:44:11 - 22-Sep-25
Sell* 1 $610.37 Ordinary
 06:43:59 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 06:43:50 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 06:43:14 - 22-Sep-25
Sell* 1 $610.38 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $610.38 Ordinary
 06:43:01 - 22-Sep-25
Sell* 5 $610.38 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $610.41 Ordinary
 06:43:01 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 06:42:10 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 06:42:10 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 06:42:10 - 22-Sep-25
Sell* 3 $610.43 Ordinary
 06:42:10 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 06:42:10 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 06:42:10 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 06:42:04 - 22-Sep-25
Buy* 1 $610.46 Ordinary
 06:41:51 - 22-Sep-25
Buy* 1 $610.46 Ordinary
 06:41:50 - 22-Sep-25
Sell* 1 $610.46 Ordinary
 06:41:28 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 06:41:19 - 22-Sep-25
Sell* 5 $610.51 Ordinary
 06:40:55 - 22-Sep-25
Sell* 6 $610.49 Ordinary
 06:40:17 - 22-Sep-25
Buy* 1 $610.52 Ordinary
 06:40:03 - 22-Sep-25
Buy* 1 $610.50 Ordinary
 06:39:30 - 22-Sep-25
Buy* 1 $610.45 Ordinary
 06:38:51 - 22-Sep-25
Buy* 2 $610.43 Ordinary
 06:38:50 - 22-Sep-25
Buy* 2 $610.43 Ordinary
 06:38:50 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 06:38:11 - 22-Sep-25
Sell* 38 $610.41 Ordinary
 06:38:07 - 22-Sep-25
Sell* 18 $610.41 Ordinary
 06:38:07 - 22-Sep-25
Sell* 2 $610.41 Ordinary
 06:38:07 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 06:38:06 - 22-Sep-25
Sell* 10 $610.44 Ordinary
 06:38:05 - 22-Sep-25
Sell* 1 $610.44 Ordinary
 06:38:05 - 22-Sep-25
Sell* 1 $610.44 Ordinary
 06:38:05 - 22-Sep-25
Sell* 1 $610.44 Ordinary
 06:38:05 - 22-Sep-25
Sell* 2 $610.44 Ordinary
 06:38:01 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 06:37:54 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 06:37:54 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 06:37:54 - 22-Sep-25
Sell* 22 $610.45 Ordinary
 06:37:54 - 22-Sep-25
Unknown* 17 $610.46 Ordinary
 06:37:54 - 22-Sep-25
Unknown* 10 $610.47 Ordinary
 06:37:54 - 22-Sep-25
Sell* 10 $610.51 Ordinary
 06:37:19 - 22-Sep-25
Sell* 1 $610.51 Ordinary
 06:36:59 - 22-Sep-25
Sell* 7 $610.51 Ordinary
 06:36:59 - 22-Sep-25
Sell* 10 $610.51 Ordinary
 06:36:59 - 22-Sep-25
Buy* 1 $610.51 Ordinary
 06:36:04 - 22-Sep-25
Buy* 12 $610.52 Ordinary
 06:35:44 - 22-Sep-25
Sell* 1 $610.49 Ordinary
 06:35:37 - 22-Sep-25
Sell* 1 $610.49 Ordinary
 06:35:37 - 22-Sep-25
Sell* 1 $610.52 Ordinary
 06:35:33 - 22-Sep-25
Buy* 1 $610.54 Ordinary
 06:35:18 - 22-Sep-25
Sell* 100 $610.50 Ordinary
 06:35:17 - 22-Sep-25
Sell* 100 $610.50 Ordinary
 06:35:17 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 06:34:44 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 06:34:44 - 22-Sep-25
Sell* 1 $610.53 Ordinary
 06:34:33 - 22-Sep-25
Buy* 2 $610.57 Ordinary
 06:34:32 - 22-Sep-25
Buy* 1 $610.58 Ordinary
 06:34:30 - 22-Sep-25
Sell* 1 $610.54 Ordinary
 06:33:55 - 22-Sep-25
Sell* 1 $610.55 Ordinary
 06:33:55 - 22-Sep-25
Sell* 3 $610.55 Ordinary
 06:33:55 - 22-Sep-25
Sell* 1 $610.55 Ordinary
 06:33:55 - 22-Sep-25
Buy* 2 $610.59 Ordinary
 06:33:42 - 22-Sep-25
Sell* 11 $610.56 Ordinary
 06:33:31 - 22-Sep-25
Sell* 2 $610.56 Ordinary
 06:33:31 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:33:31 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:33:31 - 22-Sep-25
Sell* 8 $610.56 Ordinary
 06:33:31 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:33:22 - 22-Sep-25
Sell* 1 $610.57 Ordinary
 06:33:22 - 22-Sep-25
Buy* 1 $610.60 Ordinary
 06:33:19 - 22-Sep-25
Sell* 1 $610.60 Ordinary
 06:32:11 - 22-Sep-25
Sell* 1 $610.60 Ordinary
 06:32:11 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:32:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:32:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:32:02 - 22-Sep-25
Sell* 1 $610.62 Ordinary
 06:31:56 - 22-Sep-25
Sell* 1 $610.62 Ordinary
 06:31:56 - 22-Sep-25
Sell* 5 $610.67 Ordinary
 06:31:30 - 22-Sep-25
Buy* 100 $610.64 Ordinary
 06:30:35 - 22-Sep-25
Buy* 10 $610.64 Ordinary
 06:30:35 - 22-Sep-25
Buy* 50 $610.64 Ordinary
 06:30:35 - 22-Sep-25
Sell* 2 $610.58 Ordinary
 06:29:54 - 22-Sep-25
Buy* 2 $610.60 Ordinary
 06:29:45 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:29:36 - 22-Sep-25
Buy* 1 $610.61 Ordinary
 06:29:23 - 22-Sep-25
Sell* 1 $610.59 Ordinary
 06:29:22 - 22-Sep-25
Sell* 3 $610.60 Ordinary
 06:29:05 - 22-Sep-25
Sell* 1 $610.60 Ordinary
 06:29:05 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 3 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 2 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 3 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 1 $610.61 Ordinary
 06:29:02 - 22-Sep-25
Sell* 1 $610.63 Ordinary
 06:28:51 - 22-Sep-25
Buy* 3 $610.64 Ordinary
 06:28:39 - 22-Sep-25
Sell* 2 $610.65 Ordinary
 06:28:26 - 22-Sep-25
Sell* 5 $610.65 Ordinary
 06:28:26 - 22-Sep-25
Sell* 2 $610.69 Ordinary
 06:27:37 - 22-Sep-25
Sell* 1 $610.65 Ordinary
 06:26:31 - 22-Sep-25
Buy* 2 $610.66 Ordinary
 06:26:26 - 22-Sep-25
Buy* 2 $610.65 Ordinary
 06:26:01 - 22-Sep-25
Buy* 1 $610.68 Ordinary
 06:25:20 - 22-Sep-25
Sell* 3 $610.64 Ordinary
 06:25:14 - 22-Sep-25
Buy* 4 $610.65 Ordinary
 06:25:09 - 22-Sep-25
Sell* 5 $610.64 Ordinary
 06:25:05 - 22-Sep-25
Sell* 1 $610.65 Ordinary
 06:23:10 - 22-Sep-25
Sell* 1 $610.59 Ordinary
 06:22:47 - 22-Sep-25
Sell* 1 $610.60 Ordinary
 06:22:45 - 22-Sep-25
Buy* 1 $610.61 Ordinary
 06:22:34 - 22-Sep-25
Buy* 4 $610.61 Ordinary
 06:22:25 - 22-Sep-25
Buy* 11 $610.61 Ordinary
 06:22:19 - 22-Sep-25
Sell* 3 $610.59 Ordinary
 06:21:41 - 22-Sep-25
Buy* 1 $610.58 Ordinary
 06:20:44 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:20:03 - 22-Sep-25
Sell* 3 $610.58 Ordinary
 06:19:04 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:19:00 - 22-Sep-25
Buy* 2 $610.60 Ordinary
 06:18:42 - 22-Sep-25
Sell* 1 $610.56 Ordinary
 06:18:41 - 22-Sep-25
Sell* 3 $610.56 Ordinary
 06:18:41 - 22-Sep-25
Sell* 1 $610.58 Ordinary
 06:18:31 - 22-Sep-25
Buy* 10 $610.54 Ordinary
 06:17:43 - 22-Sep-25
Buy* 10 $610.53 Ordinary
 06:17:43 - 22-Sep-25
Buy* 2 $610.46 Ordinary
 06:16:44 - 22-Sep-25
Buy* 1 $610.44 Ordinary
 06:16:17 - 22-Sep-25
Buy* 23 $610.44 Ordinary
 06:16:00 - 22-Sep-25
Sell* 22 $610.40 Ordinary
 06:15:51 - 22-Sep-25
Sell* 1 $610.41 Ordinary
 06:15:48 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 06:15:31 - 22-Sep-25
Buy* 1 $610.44 Ordinary
 06:15:04 - 22-Sep-25
Sell* 1 $610.41 Ordinary
 06:15:01 - 22-Sep-25
Sell* 4 $610.41 Ordinary
 06:15:01 - 22-Sep-25
Sell* 100 $610.42 Ordinary
 06:15:01 - 22-Sep-25
Buy* 1 $610.48 Ordinary
 06:14:57 - 22-Sep-25
Buy* 1 $610.44 Ordinary
 06:14:54 - 22-Sep-25
Sell* 6 $610.43 Ordinary
 06:14:47 - 22-Sep-25
Buy* 1 $610.47 Ordinary
 06:14:44 - 22-Sep-25
Buy* 1 $610.48 Ordinary
 06:14:34 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 06:14:21 - 22-Sep-25
Unknown* 2 $610.44 Ordinary
 06:14:00 - 22-Sep-25
Buy* 17 $610.43 Ordinary
 06:13:59 - 22-Sep-25
Sell* 3 $610.43 Ordinary
 06:13:41 - 22-Sep-25
Sell* 50 $610.41 Ordinary
 06:13:12 - 22-Sep-25
Sell* 50 $610.42 Ordinary
 06:13:12 - 22-Sep-25
Sell* 100 $610.42 Ordinary
 06:13:12 - 22-Sep-25
Sell* 100 $610.42 Ordinary
 06:13:12 - 22-Sep-25
Sell* 100 $610.42 Ordinary
 06:13:12 - 22-Sep-25
Sell* 100 $610.42 Ordinary
 06:13:12 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 06:13:04 - 22-Sep-25
Sell* 1 $610.40 Ordinary
 06:13:01 - 22-Sep-25
Sell* 2 $610.41 Ordinary
 06:12:45 - 22-Sep-25
Sell* 10 $610.38 Ordinary
 06:12:14 - 22-Sep-25
Sell* 15 $610.40 Ordinary
 06:12:04 - 22-Sep-25
Sell* 25 $610.40 Ordinary
 06:12:04 - 22-Sep-25
Sell* 1 $610.40 Ordinary
 06:11:41 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 06:10:39 - 22-Sep-25
Sell* 2 $610.37 Ordinary
 06:09:55 - 22-Sep-25
Sell* 50 $610.34 Ordinary
 06:09:55 - 22-Sep-25
Sell* 50 $610.35 Ordinary
 06:09:55 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 06:09:22 - 22-Sep-25
Buy* 100 $610.41 Ordinary
 06:08:27 - 22-Sep-25
Sell* 5 $610.29 Ordinary
 06:07:57 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 06:07:20 - 22-Sep-25
Buy* 6 $610.27 Ordinary
 06:07:18 - 22-Sep-25
Sell* 1 $610.26 Ordinary
 06:06:33 - 22-Sep-25
Buy* 1 $610.26 Ordinary
 06:06:12 - 22-Sep-25
Unknown* 1 $610.26 Ordinary
 06:05:56 - 22-Sep-25
Sell* 50 $610.26 Ordinary
 06:05:44 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 06:05:32 - 22-Sep-25
Sell* 11 $610.23 Ordinary
 06:04:16 - 22-Sep-25
Sell* 4 $610.23 Ordinary
 06:04:16 - 22-Sep-25
Buy* 5 $610.23 Ordinary
 06:04:05 - 22-Sep-25
Buy* 1 $610.23 Ordinary
 06:03:18 - 22-Sep-25
Sell* 1 $610.22 Ordinary
 06:03:11 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 06:03:10 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 06:02:57 - 22-Sep-25
Buy* 12 $610.26 Ordinary
 06:02:03 - 22-Sep-25
Buy* 6 $610.26 Ordinary
 06:02:03 - 22-Sep-25
Buy* 2 $610.24 Ordinary
 06:01:13 - 22-Sep-25
Buy* 2 $610.18 Ordinary
 06:00:37 - 22-Sep-25
Sell* 88 $610.16 Ordinary
 06:00:36 - 22-Sep-25
Sell* 2 $610.16 Ordinary
 06:00:36 - 22-Sep-25
Sell* 6 $610.18 Ordinary
 06:00:31 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 06:00:14 - 22-Sep-25
Sell* 5 $610.19 Ordinary
 05:59:48 - 22-Sep-25
Sell* 85 $610.19 Ordinary
 05:59:48 - 22-Sep-25
Sell* 85 $610.19 Ordinary
 05:59:48 - 22-Sep-25
Sell* 5 $610.19 Ordinary
 05:59:48 - 22-Sep-25
Sell* 3 $610.20 Ordinary
 05:59:48 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:59:48 - 22-Sep-25
Buy* 5 $610.26 Ordinary
 05:59:22 - 22-Sep-25
Buy* 1 $610.25 Ordinary
 05:59:06 - 22-Sep-25
Sell* 2 $610.21 Ordinary
 05:58:15 - 22-Sep-25
Sell* 83 $610.19 Ordinary
 05:57:50 - 22-Sep-25
Buy* 3 $610.19 Ordinary
 05:56:32 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 05:56:18 - 22-Sep-25
Buy* 10 $610.21 Ordinary
 05:55:55 - 22-Sep-25
Buy* 10 $610.21 Ordinary
 05:55:55 - 22-Sep-25
Buy* 50 $610.21 Ordinary
 05:55:55 - 22-Sep-25
Buy* 50 $610.21 Ordinary
 05:55:55 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:55:51 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:55:51 - 22-Sep-25
Sell* 1 $610.22 Ordinary
 05:54:37 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:54:15 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 05:54:15 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:54:11 - 22-Sep-25
Sell* 6 $610.18 Ordinary
 05:53:45 - 22-Sep-25
Sell* 100 $610.20 Ordinary
 05:53:15 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:53:13 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:51:56 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 05:50:55 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:49:57 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:49:57 - 22-Sep-25
Buy* 1 $610.18 Ordinary
 05:48:00 - 22-Sep-25
Buy* 1 $610.14 Ordinary
 05:47:51 - 22-Sep-25
Buy* 1 $610.15 Ordinary
 05:47:21 - 22-Sep-25
Sell* 1 $610.10 Ordinary
 05:47:15 - 22-Sep-25
Buy* 1 $610.15 Ordinary
 05:47:11 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 05:46:47 - 22-Sep-25
Sell* 2 $610.16 Ordinary
 05:46:32 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:46:32 - 22-Sep-25
Buy* 45 $610.20 Ordinary
 05:45:45 - 22-Sep-25
Buy* 20 $610.20 Ordinary
 05:45:45 - 22-Sep-25
Buy* 35 $610.20 Ordinary
 05:45:45 - 22-Sep-25
Buy* 2 $610.18 Ordinary
 05:45:34 - 22-Sep-25
Sell* 25 $610.15 Ordinary
 05:45:23 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:45:23 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:45:10 - 22-Sep-25
Buy* 1 $610.18 Ordinary
 05:44:59 - 22-Sep-25
Sell* 1 $610.11 Ordinary
 05:44:39 - 22-Sep-25
Sell* 2 $610.12 Ordinary
 05:44:33 - 22-Sep-25
Buy* 1 $610.13 Ordinary
 05:44:29 - 22-Sep-25
Sell* 2 $610.12 Ordinary
 05:44:28 - 22-Sep-25
Sell* 4 $610.12 Ordinary
 05:44:28 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 05:44:28 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 05:44:28 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 05:44:27 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 05:43:51 - 22-Sep-25
Sell* 1 $610.15 Ordinary
 05:43:51 - 22-Sep-25
Sell* 1 $610.16 Ordinary
 05:43:15 - 22-Sep-25
Sell* 11 $610.16 Ordinary
 05:43:11 - 22-Sep-25
Buy* 10 $610.20 Ordinary
 05:43:03 - 22-Sep-25
Buy* 1 $610.20 Ordinary
 05:42:47 - 22-Sep-25
Sell* 3 $610.18 Ordinary
 05:42:32 - 22-Sep-25
Buy* 9 $610.20 Ordinary
 05:42:29 - 22-Sep-25
Buy* 3 $610.20 Ordinary
 05:42:21 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:41:34 - 22-Sep-25
Buy* 10 $610.22 Ordinary
 05:41:26 - 22-Sep-25
Buy* 4 $610.20 Ordinary
 05:41:16 - 22-Sep-25
Buy* 1 $610.20 Ordinary
 05:41:07 - 22-Sep-25
Sell* 2 $610.17 Ordinary
 05:40:42 - 22-Sep-25
Sell* 4 $610.17 Ordinary
 05:40:42 - 22-Sep-25
Sell* 10 $610.17 Ordinary
 05:40:42 - 22-Sep-25
Sell* 4 $610.18 Ordinary
 05:40:20 - 22-Sep-25
Sell* 4 $610.20 Ordinary
 05:40:20 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 05:39:58 - 22-Sep-25
Buy* 1 $610.20 Ordinary
 05:39:55 - 22-Sep-25
Sell* 10 $610.19 Ordinary
 05:39:42 - 22-Sep-25
Buy* 1 $610.18 Ordinary
 05:39:32 - 22-Sep-25
Buy* 10 $610.17 Ordinary
 05:38:29 - 22-Sep-25
Buy* 2 $610.19 Ordinary
 05:38:17 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 05:38:16 - 22-Sep-25
Unknown* 23 $610.20 Ordinary
 05:38:16 - 22-Sep-25
Unknown* 10 $610.20 Ordinary
 05:38:16 - 22-Sep-25
Unknown* 1 $610.20 Ordinary
 05:38:16 - 22-Sep-25
Sell* 49 $610.20 Ordinary
 05:38:16 - 22-Sep-25
Sell* 50 $610.20 Ordinary
 05:38:16 - 22-Sep-25
Sell* 50 $610.20 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:38:13 - 22-Sep-25
Unknown* 50 $610.20 Ordinary
 05:37:57 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:37:57 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:37:57 - 22-Sep-25
Sell* 200 $610.20 Ordinary
 05:37:57 - 22-Sep-25
Sell* 7 $610.22 Ordinary
 05:37:42 - 22-Sep-25
Buy* 1 $610.26 Ordinary
 05:37:08 - 22-Sep-25
Buy* 19 $610.24 Ordinary
 05:34:53 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:34:46 - 22-Sep-25
Buy* 1 $610.26 Ordinary
 05:33:32 - 22-Sep-25
Buy* 23 $610.21 Ordinary
 05:33:01 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 05:32:25 - 22-Sep-25
Sell* 2 $610.19 Ordinary
 05:32:14 - 22-Sep-25
Buy* 46 $610.23 Ordinary
 05:32:02 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:32:00 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:32:00 - 22-Sep-25
Sell* 2 $610.22 Ordinary
 05:31:33 - 22-Sep-25
Buy* 3 $610.24 Ordinary
 05:31:33 - 22-Sep-25
Buy* 1 $610.24 Ordinary
 05:31:32 - 22-Sep-25
Sell* 12 $610.21 Ordinary
 05:31:21 - 22-Sep-25
Sell* 7 $610.28 Ordinary
 05:31:06 - 22-Sep-25
Sell* 43 $610.28 Ordinary
 05:31:06 - 22-Sep-25
Sell* 50 $610.28 Ordinary
 05:31:06 - 22-Sep-25
Sell* 200 $610.28 Ordinary
 05:31:06 - 22-Sep-25
Buy* 1 $610.28 Ordinary
 05:30:34 - 22-Sep-25
Sell* 4 $610.22 Ordinary
 05:30:18 - 22-Sep-25
Sell* 5 $610.25 Ordinary
 05:29:08 - 22-Sep-25
Buy* 1 $610.24 Ordinary
 05:29:00 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 05:28:46 - 22-Sep-25
Sell* 5 $610.24 Ordinary
 05:28:34 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:28:12 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:27:42 - 22-Sep-25
Buy* 1 $610.19 Ordinary
 05:27:21 - 22-Sep-25
Buy* 1 $610.18 Ordinary
 05:27:20 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 05:27:16 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:27:01 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:27:01 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 05:25:51 - 22-Sep-25
Sell* 24 $610.14 Ordinary
 05:25:43 - 22-Sep-25
Sell* 10 $610.14 Ordinary
 05:25:43 - 22-Sep-25
Buy* 1 $610.19 Ordinary
 05:25:42 - 22-Sep-25
Sell* 3 $610.14 Ordinary
 05:25:10 - 22-Sep-25
Buy* 12 $610.16 Ordinary
 05:25:09 - 22-Sep-25
Buy* 1 $610.16 Ordinary
 05:25:09 - 22-Sep-25
Buy* 9 $610.16 Ordinary
 05:25:04 - 22-Sep-25
Buy* 1 $610.16 Ordinary
 05:25:04 - 22-Sep-25
Sell* 3 $610.13 Ordinary
 05:24:56 - 22-Sep-25
Sell* 6 $610.14 Ordinary
 05:24:46 - 22-Sep-25
Sell* 2 $610.12 Ordinary
 05:24:16 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 05:24:16 - 22-Sep-25
Sell* 1 $610.12 Ordinary
 05:24:16 - 22-Sep-25
Buy* 73 $610.12 Ordinary
 05:22:34 - 22-Sep-25
Buy* 81 $610.12 Ordinary
 05:22:34 - 22-Sep-25
Buy* 5 $610.12 Ordinary
 05:22:34 - 22-Sep-25
Buy* 14 $610.12 Ordinary
 05:22:34 - 22-Sep-25
Buy* 5 $610.12 Ordinary
 05:22:34 - 22-Sep-25
Buy* 22 $610.12 Ordinary
 05:22:34 - 22-Sep-25
Sell* 1 $610.10 Ordinary
 05:22:30 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 05:22:01 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 05:21:26 - 22-Sep-25
Sell* 27 $610.14 Ordinary
 05:21:21 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 05:21:21 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 05:21:21 - 22-Sep-25
Sell* 50 $610.15 Ordinary
 05:21:21 - 22-Sep-25
Sell* 1 $610.07 Ordinary
 05:20:41 - 22-Sep-25
Buy* 40 $610.10 Ordinary
 05:20:38 - 22-Sep-25
Buy* 1 $610.16 Ordinary
 05:19:58 - 22-Sep-25
Buy* 90 $610.17 Ordinary
 05:19:48 - 22-Sep-25
Buy* 10 $610.16 Ordinary
 05:19:48 - 22-Sep-25
Sell* 1 $610.19 Ordinary
 05:19:04 - 22-Sep-25
Buy* 50 $610.18 Ordinary
 05:19:02 - 22-Sep-25
Sell* 1 $610.13 Ordinary
 05:18:47 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 05:18:30 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:17:42 - 22-Sep-25
Sell* 9 $610.21 Ordinary
 05:17:30 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 05:17:26 - 22-Sep-25
Buy* 1 $610.21 Ordinary
 05:17:24 - 22-Sep-25
Sell* 8 $610.17 Ordinary
 05:17:24 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:17:21 - 22-Sep-25
Sell* 10 $610.20 Ordinary
 05:17:15 - 22-Sep-25
Sell* 110 $610.21 Ordinary
 05:17:15 - 22-Sep-25
Sell* 20 $610.21 Ordinary
 05:17:15 - 22-Sep-25
Sell* 50 $610.21 Ordinary
 05:17:15 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:17:15 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:17:15 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 05:17:15 - 22-Sep-25
Buy* 2 $610.23 Ordinary
 05:17:00 - 22-Sep-25
Buy* 3 $610.21 Ordinary
 05:16:52 - 22-Sep-25
Buy* 2 $610.21 Ordinary
 05:16:49 - 22-Sep-25
Sell* 1 $610.14 Ordinary
 05:16:43 - 22-Sep-25
Sell* 1 $610.02 Ordinary
 05:15:40 - 22-Sep-25
Unknown* 5 $609.97 Ordinary
 05:15:24 - 22-Sep-25
Buy* 2 $610.00 Ordinary
 05:15:09 - 22-Sep-25
Buy* 10 $609.97 Ordinary
 05:15:04 - 22-Sep-25
Buy* 1 $609.97 Ordinary
 05:15:02 - 22-Sep-25
Buy* 20 $609.94 Ordinary
 05:14:58 - 22-Sep-25
Buy* 46 $609.92 Ordinary
 05:14:58 - 22-Sep-25
Buy* 50 $609.92 Ordinary
 05:14:58 - 22-Sep-25
Buy* 3 $609.92 Ordinary
 05:14:58 - 22-Sep-25
Buy* 1 $609.92 Ordinary
 05:14:58 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 05:14:57 - 22-Sep-25
Sell* 1 $609.90 Ordinary
 05:14:57 - 22-Sep-25
Sell* 1 $609.94 Ordinary
 05:14:51 - 22-Sep-25
Buy* 24 $609.98 Ordinary
 05:14:42 - 22-Sep-25
Buy* 100 $610.01 Ordinary
 05:14:15 - 22-Sep-25
Sell* 5 $609.96 Ordinary
 05:13:50 - 22-Sep-25
Sell* 1 $609.98 Ordinary
 05:13:49 - 22-Sep-25
Sell* 1 $609.99 Ordinary
 05:13:47 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $610.01 Ordinary
 05:13:44 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 05:13:34 - 22-Sep-25
Sell* 14 $610.03 Ordinary
 05:13:28 - 22-Sep-25
Sell* 8 $610.01 Ordinary
 05:13:16 - 22-Sep-25
Buy* 1 $610.03 Ordinary
 05:13:10 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 05:12:53 - 22-Sep-25
Buy* 1 $610.09 Ordinary
 05:12:16 - 22-Sep-25
Buy* 10 $610.10 Ordinary
 05:12:11 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 05:11:12 - 22-Sep-25
Sell* 3 $610.03 Ordinary
 05:11:06 - 22-Sep-25
Sell* 1 $610.03 Ordinary
 05:11:06 - 22-Sep-25
Sell* 5 $610.08 Ordinary
 05:11:00 - 22-Sep-25
Sell* 1 $610.08 Ordinary
 05:10:50 - 22-Sep-25
Buy* 8 $610.08 Ordinary
 05:10:43 - 22-Sep-25
Sell* 8 $610.02 Ordinary
 05:10:30 - 22-Sep-25
Sell* 25 $610.00 Ordinary
 05:10:14 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:11 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 8 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 4 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 16 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 6 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 4 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 4 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 2 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 3 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 10 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 5 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.00 Ordinary
 05:10:04 - 22-Sep-25
Sell* 1 $610.02 Ordinary
 05:09:58 - 22-Sep-25
Buy* 1 $610.07 Ordinary
 05:09:46 - 22-Sep-25
Sell* 5 $610.04 Ordinary
 05:09:44 - 22-Sep-25
Buy* 1 $610.06 Ordinary
 05:09:43 - 22-Sep-25
Buy* 3 $610.06 Ordinary
 05:09:35 - 22-Sep-25
Sell* 10 $610.08 Ordinary
 05:09:11 - 22-Sep-25
Buy* 100 $610.08 Ordinary
 05:08:30 - 22-Sep-25
Buy* 100 $610.08 Ordinary
 05:08:30 - 22-Sep-25
Sell* 1 $610.04 Ordinary
 05:08:12 - 22-Sep-25
Buy* 100 $610.12 Ordinary
 05:07:53 - 22-Sep-25
Buy* 8 $610.12 Ordinary
 05:07:53 - 22-Sep-25
Sell* 20 $610.08 Ordinary
 05:07:39 - 22-Sep-25
Sell* 110 $610.08 Ordinary
 05:07:39 - 22-Sep-25
Buy* 9 $610.04 Ordinary
 05:06:34 - 22-Sep-25
Buy* 9 $610.04 Ordinary
 05:06:34 - 22-Sep-25
Buy* 7 $610.04 Ordinary
 05:06:34 - 22-Sep-25
Buy* 7 $610.04 Ordinary
 05:06:34 - 22-Sep-25
Buy* 2 $610.05 Ordinary
 05:06:23 - 22-Sep-25
Buy* 100 $610.03 Ordinary
 05:06:20 - 22-Sep-25
Buy* 50 $610.03 Ordinary
 05:06:19 - 22-Sep-25
Buy* 50 $610.02 Ordinary
 05:06:19 - 22-Sep-25
Sell* 1 $610.05 Ordinary
 05:06:12 - 22-Sep-25
Buy* 1 $610.09 Ordinary
 05:06:06 - 22-Sep-25
Buy* 1 $610.09 Ordinary
 05:06:06 - 22-Sep-25
Buy* 13 $610.13 Ordinary
 05:06:02 - 22-Sep-25
Buy* 12 $610.13 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $610.17 Ordinary
 05:05:59 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:05:45 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 05:05:45 - 22-Sep-25
Sell* 2 $610.21 Ordinary
 05:05:45 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 05:05:41 - 22-Sep-25
Sell* 2 $610.23 Ordinary
 05:05:41 - 22-Sep-25
Buy* 3 $610.29 Ordinary
 05:05:08 - 22-Sep-25
Sell* 3 $610.28 Ordinary
 05:05:03 - 22-Sep-25
Sell* 1 $610.30 Ordinary
 05:04:55 - 22-Sep-25
Sell* 8 $610.34 Ordinary
 05:04:55 - 22-Sep-25
Sell* 20 $610.35 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 05:04:55 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 05:04:03 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 05:03:58 - 22-Sep-25
Sell* 1 $610.37 Ordinary
 05:03:58 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 05:03:57 - 22-Sep-25
Sell* 8 $610.41 Ordinary
 05:03:38 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 05:03:31 - 22-Sep-25
Sell* 1 $610.45 Ordinary
 05:03:03 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 05:02:36 - 22-Sep-25
Buy* 3 $610.45 Ordinary
 05:02:25 - 22-Sep-25
Buy* 17 $610.45 Ordinary
 05:02:25 - 22-Sep-25
Buy* 1 $610.41 Ordinary
 05:01:45 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 05:01:30 - 22-Sep-25
Buy* 10 $610.41 Ordinary
 05:00:34 - 22-Sep-25
Buy* 1 $610.37 Ordinary
 04:59:56 - 22-Sep-25
Sell* 16 $610.35 Ordinary
 04:59:47 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:59:03 - 22-Sep-25
Buy* 2 $610.39 Ordinary
 04:58:44 - 22-Sep-25
Sell* 1 $610.40 Ordinary
 04:58:41 - 22-Sep-25
Sell* 20 $610.47 Ordinary
 04:57:58 - 22-Sep-25
Buy* 5 $610.50 Ordinary
 04:57:53 - 22-Sep-25
Buy* 30 $610.52 Ordinary
 04:57:43 - 22-Sep-25
Buy* 50 $610.51 Ordinary
 04:57:43 - 22-Sep-25
Buy* 20 $610.51 Ordinary
 04:57:43 - 22-Sep-25
Buy* 1 $610.52 Ordinary
 04:57:32 - 22-Sep-25
Sell* 1 $610.50 Ordinary
 04:57:30 - 22-Sep-25
Buy* 1 $610.55 Ordinary
 04:57:26 - 22-Sep-25
Buy* 57 $610.54 Ordinary
 04:57:20 - 22-Sep-25
Buy* 1 $610.51 Ordinary
 04:57:20 - 22-Sep-25
Unknown* 3 $610.52 Ordinary
 04:57:17 - 22-Sep-25
Sell* 18 $610.53 Ordinary
 04:57:13 - 22-Sep-25
Sell* 27 $610.53 Ordinary
 04:57:13 - 22-Sep-25
Sell* 5 $610.54 Ordinary
 04:57:13 - 22-Sep-25
Unknown* 4 $610.55 Ordinary
 04:57:12 - 22-Sep-25
Sell* 3 $610.54 Ordinary
 04:57:07 - 22-Sep-25
Buy* 6 $610.57 Ordinary
 04:57:03 - 22-Sep-25
Sell* 10 $610.56 Ordinary
 04:56:41 - 22-Sep-25
Sell* 54 $610.58 Ordinary
 04:56:23 - 22-Sep-25
Buy* 2 $610.58 Ordinary
 04:56:07 - 22-Sep-25
Buy* 100 $610.57 Ordinary
 04:55:47 - 22-Sep-25
Sell* 1 $610.55 Ordinary
 04:55:05 - 22-Sep-25
Sell* 1 $610.55 Ordinary
 04:55:05 - 22-Sep-25
Sell* 1 $610.55 Ordinary
 04:55:05 - 22-Sep-25
Sell* 5 $610.58 Ordinary
 04:54:52 - 22-Sep-25
Sell* 1 $610.58 Ordinary
 04:54:52 - 22-Sep-25
Buy* 30 $610.59 Ordinary
 04:54:21 - 22-Sep-25
Buy* 1 $610.62 Ordinary
 04:54:20 - 22-Sep-25
Buy* 2 $610.71 Ordinary
 04:53:25 - 22-Sep-25
Buy* 10 $610.71 Ordinary
 04:53:11 - 22-Sep-25
Sell* 1 $610.65 Ordinary
 04:52:54 - 22-Sep-25
Buy* 2 $610.64 Ordinary
 04:52:45 - 22-Sep-25
Buy* 91 $610.63 Ordinary
 04:52:45 - 22-Sep-25
Buy* 9 $610.63 Ordinary
 04:52:45 - 22-Sep-25
Buy* 10 $610.63 Ordinary
 04:52:45 - 22-Sep-25
Buy* 5 $610.63 Ordinary
 04:52:45 - 22-Sep-25
Buy* 1 $610.63 Ordinary
 04:52:45 - 22-Sep-25
Buy* 1 $610.62 Ordinary
 04:52:18 - 22-Sep-25
Buy* 3 $610.62 Ordinary
 04:51:51 - 22-Sep-25
Buy* 9 $610.65 Ordinary
 04:51:30 - 22-Sep-25
Sell* 1 $610.60 Ordinary
 04:51:28 - 22-Sep-25
Sell* 1 $610.62 Ordinary
 04:51:28 - 22-Sep-25
Buy* 1 $610.64 Ordinary
 04:51:23 - 22-Sep-25
Sell* 2 $610.63 Ordinary
 04:51:02 - 22-Sep-25
Buy* 2 $610.65 Ordinary
 04:50:49 - 22-Sep-25
Buy* 2 $610.68 Ordinary
 04:50:28 - 22-Sep-25
Buy* 2 $610.68 Ordinary
 04:50:20 - 22-Sep-25
Buy* 13 $610.70 Ordinary
 04:50:16 - 22-Sep-25
Sell* 3 $610.70 Ordinary
 04:49:42 - 22-Sep-25
Sell* 29 $610.72 Ordinary
 04:49:30 - 22-Sep-25
Sell* 3 $610.72 Ordinary
 04:49:30 - 22-Sep-25
Sell* 1 $610.72 Ordinary
 04:49:30 - 22-Sep-25
Sell* 50 $610.74 Ordinary
 04:49:24 - 22-Sep-25
Sell* 20 $610.74 Ordinary
 04:49:24 - 22-Sep-25
Sell* 1 $610.74 Ordinary
 04:49:23 - 22-Sep-25
Sell* 2 $610.74 Ordinary
 04:49:06 - 22-Sep-25
Sell* 1 $610.75 Ordinary
 04:49:06 - 22-Sep-25
Sell* 4 $610.75 Ordinary
 04:49:06 - 22-Sep-25
Buy* 1 $610.80 Ordinary
 04:48:29 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:48:07 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:48:01 - 22-Sep-25
Buy* 1 $610.84 Ordinary
 04:47:58 - 22-Sep-25
Buy* 3 $610.82 Ordinary
 04:47:08 - 22-Sep-25
Sell* 2 $610.79 Ordinary
 04:46:59 - 22-Sep-25
Sell* 2 $610.79 Ordinary
 04:46:01 - 22-Sep-25
Sell* 1 $610.79 Ordinary
 04:45:57 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:45:52 - 22-Sep-25
Sell* 2 $610.80 Ordinary
 04:45:52 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:45:52 - 22-Sep-25
Sell* 1 $610.83 Ordinary
 04:45:46 - 22-Sep-25
Buy* 1 $610.86 Ordinary
 04:45:31 - 22-Sep-25
Sell* 1 $610.84 Ordinary
 04:45:24 - 22-Sep-25
Buy* 11 $610.84 Ordinary
 04:44:04 - 22-Sep-25
Sell* 2 $610.83 Ordinary
 04:43:55 - 22-Sep-25
Buy* 1 $610.85 Ordinary
 04:43:49 - 22-Sep-25
Buy* 4 $610.85 Ordinary
 04:43:22 - 22-Sep-25
Sell* 1 $610.81 Ordinary
 04:42:42 - 22-Sep-25
Sell* 1 $610.83 Ordinary
 04:42:42 - 22-Sep-25
Buy* 1 $610.86 Ordinary
 04:41:12 - 22-Sep-25
Buy* 10 $610.88 Ordinary
 04:40:37 - 22-Sep-25
Buy* 30 $610.85 Ordinary
 04:40:23 - 22-Sep-25
Buy* 7 $610.85 Ordinary
 04:40:22 - 22-Sep-25
Buy* 1 $610.85 Ordinary
 04:40:20 - 22-Sep-25
Buy* 2 $610.85 Ordinary
 04:40:18 - 22-Sep-25
Sell* 35 $610.86 Ordinary
 04:39:27 - 22-Sep-25
Sell* 10 $610.87 Ordinary
 04:39:27 - 22-Sep-25
Buy* 3 $610.88 Ordinary
 04:39:02 - 22-Sep-25
Buy* 1 $610.89 Ordinary
 04:38:18 - 22-Sep-25
Buy* 5 $610.87 Ordinary
 04:37:53 - 22-Sep-25
Sell* 1 $610.84 Ordinary
 04:36:57 - 22-Sep-25
Sell* 1 $610.89 Ordinary
 04:35:49 - 22-Sep-25
Sell* 2 $610.89 Ordinary
 04:35:49 - 22-Sep-25
Buy* 1 $610.88 Ordinary
 04:34:37 - 22-Sep-25
Sell* 2 $610.82 Ordinary
 04:33:44 - 22-Sep-25
Sell* 1 $610.86 Ordinary
 04:33:09 - 22-Sep-25
Sell* 11 $610.85 Ordinary
 04:33:06 - 22-Sep-25
Sell* 2 $610.83 Ordinary
 04:33:04 - 22-Sep-25
Sell* 1 $610.87 Ordinary
 04:32:50 - 22-Sep-25
Sell* 7 $610.89 Ordinary
 04:32:37 - 22-Sep-25
Sell* 2 $610.83 Ordinary
 04:32:34 - 22-Sep-25
Sell* 1 $610.89 Ordinary
 04:32:09 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:31:23 - 22-Sep-25
Buy* 1 $610.80 Ordinary
 04:31:17 - 22-Sep-25
Sell* 2 $610.80 Ordinary
 04:31:03 - 22-Sep-25
Buy* 10 $610.82 Ordinary
 04:30:59 - 22-Sep-25
Buy* 22 $610.80 Ordinary
 04:30:49 - 22-Sep-25
Sell* 4 $610.80 Ordinary
 04:30:45 - 22-Sep-25
Unknown* 1 $610.79 Ordinary
 04:30:02 - 22-Sep-25
Buy* 9 $610.74 Ordinary
 04:29:49 - 22-Sep-25
Buy* 91 $610.74 Ordinary
 04:29:49 - 22-Sep-25
Sell* 10 $610.74 Ordinary
 04:29:49 - 22-Sep-25
Sell* 1 $610.75 Ordinary
 04:29:49 - 22-Sep-25
Sell* 1 $610.75 Ordinary
 04:29:49 - 22-Sep-25
Sell* 1 $610.76 Ordinary
 04:29:49 - 22-Sep-25
Sell* 9 $610.80 Ordinary
 04:29:36 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:29:35 - 22-Sep-25
Buy* 10 $610.80 Ordinary
 04:29:02 - 22-Sep-25
Sell* 1 $610.77 Ordinary
 04:28:36 - 22-Sep-25
Sell* 5 $610.77 Ordinary
 04:28:34 - 22-Sep-25
Sell* 1 $610.77 Ordinary
 04:28:31 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:28:31 - 22-Sep-25
Sell* 4 $610.82 Ordinary
 04:28:10 - 22-Sep-25
Sell* 2 $610.82 Ordinary
 04:27:49 - 22-Sep-25
Sell* 1 $610.83 Ordinary
 04:27:13 - 22-Sep-25
Buy* 1 $610.87 Ordinary
 04:27:04 - 22-Sep-25
Sell* 1 $610.82 Ordinary
 04:27:03 - 22-Sep-25
Sell* 1 $610.82 Ordinary
 04:27:03 - 22-Sep-25
Sell* 1 $610.83 Ordinary
 04:27:01 - 22-Sep-25
Buy* 1 $610.91 Ordinary
 04:26:29 - 22-Sep-25
Sell* 49 $610.89 Ordinary
 04:26:29 - 22-Sep-25
Sell* 13 $610.87 Ordinary
 04:26:04 - 22-Sep-25
Buy* 1 $610.87 Ordinary
 04:25:42 - 22-Sep-25
Buy* 1 $610.86 Ordinary
 04:25:05 - 22-Sep-25
Sell* 1 $610.80 Ordinary
 04:24:55 - 22-Sep-25
Sell* 10 $610.80 Ordinary
 04:24:55 - 22-Sep-25
Sell* 3 $610.82 Ordinary
 04:24:51 - 22-Sep-25
Sell* 17 $610.85 Ordinary
 04:24:16 - 22-Sep-25
Sell* 11 $610.82 Ordinary
 04:23:54 - 22-Sep-25
Sell* 2 $610.82 Ordinary
 04:23:54 - 22-Sep-25
Sell* 1 $610.82 Ordinary
 04:23:21 - 22-Sep-25
Buy* 1 $610.87 Ordinary
 04:22:51 - 22-Sep-25
Buy* 23 $610.81 Ordinary
 04:22:40 - 22-Sep-25
Sell* 2 $610.82 Ordinary
 04:22:17 - 22-Sep-25
Sell* 6 $610.82 Ordinary
 04:22:17 - 22-Sep-25
Sell* 1 $610.82 Ordinary
 04:22:17 - 22-Sep-25
Sell* 2 $610.82 Ordinary
 04:22:17 - 22-Sep-25
Sell* 2 $610.82 Ordinary
 04:22:17 - 22-Sep-25
Sell* 1 $610.82 Ordinary
 04:22:17 - 22-Sep-25
Sell* 1 $610.87 Ordinary
 04:22:12 - 22-Sep-25
Sell* 2 $610.89 Ordinary
 04:22:11 - 22-Sep-25
Buy* 1 $610.99 Ordinary
 04:21:48 - 22-Sep-25
Buy* 4 $610.96 Ordinary
 04:20:44 - 22-Sep-25
Buy* 20 $610.94 Ordinary
 04:20:44 - 22-Sep-25
Buy* 10 $610.95 Ordinary
 04:19:49 - 22-Sep-25
Buy* 10 $610.95 Ordinary
 04:19:49 - 22-Sep-25
Sell* 12 $610.87 Ordinary
 04:19:15 - 22-Sep-25
Sell* 1 $610.94 Ordinary
 04:19:10 - 22-Sep-25
Buy* 11 $610.85 Ordinary
 04:17:53 - 22-Sep-25
Buy* 10 $610.84 Ordinary
 04:17:51 - 22-Sep-25
Buy* 1 $610.84 Ordinary
 04:17:51 - 22-Sep-25
Buy* 24 $610.82 Ordinary
 04:17:39 - 22-Sep-25
Unknown* 8 $610.80 Ordinary
 04:17:31 - 22-Sep-25
Buy* 1 $610.84 Ordinary
 04:17:24 - 22-Sep-25
Buy* 1 $610.82 Ordinary
 04:17:14 - 22-Sep-25
Buy* 2 $610.79 Ordinary
 04:17:11 - 22-Sep-25
Buy* 2 $610.79 Ordinary
 04:17:09 - 22-Sep-25
Buy* 4 $610.79 Ordinary
 04:17:02 - 22-Sep-25
Sell* 1 $610.79 Ordinary
 04:16:15 - 22-Sep-25
Sell* 20 $610.75 Ordinary
 04:15:41 - 22-Sep-25
Sell* 100 $610.75 Ordinary
 04:15:40 - 22-Sep-25
Buy* 1 $610.72 Ordinary
 04:15:22 - 22-Sep-25
Buy* 20 $610.70 Ordinary
 04:15:07 - 22-Sep-25
Buy* 1 $610.71 Ordinary
 04:15:04 - 22-Sep-25
Sell* 2 $610.65 Ordinary
 04:15:03 - 22-Sep-25
Buy* 5 $610.71 Ordinary
 04:14:41 - 22-Sep-25
Buy* 2 $610.71 Ordinary
 04:14:37 - 22-Sep-25
Sell* 1 $610.74 Ordinary
 04:14:27 - 22-Sep-25
Sell* 1 $610.72 Ordinary
 04:14:06 - 22-Sep-25
Sell* 2 $610.74 Ordinary
 04:14:02 - 22-Sep-25
Sell* 5 $610.70 Ordinary
 04:13:23 - 22-Sep-25
Sell* 1 $610.70 Ordinary
 04:13:23 - 22-Sep-25
Sell* 1 $610.72 Ordinary
 04:13:19 - 22-Sep-25
Sell* 1 $610.72 Ordinary
 04:13:17 - 22-Sep-25
Sell* 2 $610.72 Ordinary
 04:13:07 - 22-Sep-25
Sell* 1 $610.77 Ordinary
 04:13:02 - 22-Sep-25
Buy* 1 $610.75 Ordinary
 04:12:22 - 22-Sep-25
Sell* 3 $610.62 Ordinary
 04:11:21 - 22-Sep-25
Buy* 50 $610.53 Ordinary
 04:10:43 - 22-Sep-25
Buy* 50 $610.53 Ordinary
 04:10:42 - 22-Sep-25
Buy* 50 $610.53 Ordinary
 04:10:42 - 22-Sep-25
Sell* 1 $610.48 Ordinary
 04:10:33 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 04:10:23 - 22-Sep-25
Buy* 50 $610.46 Ordinary
 04:10:16 - 22-Sep-25
Buy* 50 $610.46 Ordinary
 04:10:16 - 22-Sep-25
Buy* 50 $610.46 Ordinary
 04:10:15 - 22-Sep-25
Buy* 50 $610.46 Ordinary
 04:10:14 - 22-Sep-25
Sell* 10 $610.44 Ordinary
 04:10:04 - 22-Sep-25
Sell* 1 $610.41 Ordinary
 04:09:56 - 22-Sep-25
Buy* 2 $610.44 Ordinary
 04:09:48 - 22-Sep-25
Buy* 50 $610.43 Ordinary
 04:09:45 - 22-Sep-25
Buy* 50 $610.43 Ordinary
 04:09:45 - 22-Sep-25
Buy* 100 $610.43 Ordinary
 04:09:45 - 22-Sep-25
Buy* 7 $610.42 Ordinary
 04:09:39 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:09:20 - 22-Sep-25
Buy* 17 $610.38 Ordinary
 04:09:00 - 22-Sep-25
Buy* 54 $610.40 Ordinary
 04:08:55 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:08:44 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 04:08:34 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 04:08:15 - 22-Sep-25
Buy* 20 $610.40 Ordinary
 04:08:13 - 22-Sep-25
Sell* 6 $610.33 Ordinary
 04:07:56 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 04:07:52 - 22-Sep-25
Sell* 1 $610.31 Ordinary
 04:07:52 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 04:07:49 - 22-Sep-25
Sell* 2 $610.30 Ordinary
 04:07:38 - 22-Sep-25
Buy* 3 $610.35 Ordinary
 04:07:35 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 04:07:16 - 22-Sep-25
Buy* 11 $610.36 Ordinary
 04:07:15 - 22-Sep-25
Buy* 5 $610.36 Ordinary
 04:07:14 - 22-Sep-25
Sell* 4 $610.28 Ordinary
 04:07:11 - 22-Sep-25
Sell* 2 $610.29 Ordinary
 04:07:11 - 22-Sep-25
Buy* 1 $610.35 Ordinary
 04:07:07 - 22-Sep-25
Sell* 1 $610.28 Ordinary
 04:06:57 - 22-Sep-25
Buy* 20 $610.29 Ordinary
 04:06:53 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:06:52 - 22-Sep-25
Buy* 1 $610.29 Ordinary
 04:06:50 - 22-Sep-25
Sell* 3 $610.29 Ordinary
 04:06:47 - 22-Sep-25
Sell* 1 $610.29 Ordinary
 04:06:47 - 22-Sep-25
Sell* 1 $610.29 Ordinary
 04:06:47 - 22-Sep-25
Sell* 1 $610.29 Ordinary
 04:06:47 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:06:43 - 22-Sep-25
Sell* 28 $610.30 Ordinary
 04:06:42 - 22-Sep-25
Sell* 1 $610.30 Ordinary
 04:06:42 - 22-Sep-25
Buy* 1 $610.35 Ordinary
 04:06:42 - 22-Sep-25
Sell* 4 $610.32 Ordinary
 04:06:40 - 22-Sep-25
Buy* 1 $610.37 Ordinary
 04:06:38 - 22-Sep-25
Buy* 1 $610.37 Ordinary
 04:06:36 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:36 - 22-Sep-25
Buy* 3 $610.39 Ordinary
 04:06:36 - 22-Sep-25
Buy* 5 $610.39 Ordinary
 04:06:36 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:36 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:35 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:33 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:31 - 22-Sep-25
Buy* 2 $610.38 Ordinary
 04:06:29 - 22-Sep-25
Buy* 5 $610.38 Ordinary
 04:06:29 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:06:28 - 22-Sep-25
Sell* 15 $610.34 Ordinary
 04:06:26 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:20 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:19 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:17 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:17 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:17 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:17 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:16 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:14 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:14 - 22-Sep-25
Sell* 11 $610.33 Ordinary
 04:06:13 - 22-Sep-25
Buy* 2 $610.39 Ordinary
 04:06:13 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:11 - 22-Sep-25
Buy* 12 $610.39 Ordinary
 04:06:10 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:08 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:08 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:07 - 22-Sep-25
Buy* 3 $610.40 Ordinary
 04:06:06 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:06:05 - 22-Sep-25
Buy* 6 $610.39 Ordinary
 04:06:04 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:04 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:06:03 - 22-Sep-25
Buy* 17 $610.39 Ordinary
 04:06:03 - 22-Sep-25
Buy* 10 $610.38 Ordinary
 04:06:02 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:06:02 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:06:01 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:06:01 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:06:01 - 22-Sep-25
Buy* 5 $610.38 Ordinary
 04:05:59 - 22-Sep-25
Buy* 4 $610.38 Ordinary
 04:05:58 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:05:58 - 22-Sep-25
Sell* 30 $610.31 Ordinary
 04:05:56 - 22-Sep-25
Buy* 2 $610.38 Ordinary
 04:05:55 - 22-Sep-25
Buy* 3 $610.38 Ordinary
 04:05:55 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:05:53 - 22-Sep-25
Buy* 3 $610.38 Ordinary
 04:05:53 - 22-Sep-25
Sell* 5 $610.30 Ordinary
 04:05:52 - 22-Sep-25
Buy* 2 $610.37 Ordinary
 04:05:45 - 22-Sep-25
Buy* 1 $610.37 Ordinary
 04:05:45 - 22-Sep-25
Buy* 42 $610.38 Ordinary
 04:05:42 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:41 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:40 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:40 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:39 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:39 - 22-Sep-25
Buy* 2 $610.40 Ordinary
 04:05:38 - 22-Sep-25
Buy* 3 $610.40 Ordinary
 04:05:38 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:37 - 22-Sep-25
Buy* 4 $610.40 Ordinary
 04:05:36 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:36 - 22-Sep-25
Buy* 14 $610.39 Ordinary
 04:05:35 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:32 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:32 - 22-Sep-25
Buy* 2 $610.39 Ordinary
 04:05:32 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:29 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:27 - 22-Sep-25
Buy* 1 $610.39 Ordinary
 04:05:26 - 22-Sep-25
Buy* 9 $610.35 Ordinary
 04:05:25 - 22-Sep-25
Buy* 4 $610.40 Ordinary
 04:05:24 - 22-Sep-25
Sell* 1 $610.33 Ordinary
 04:05:24 - 22-Sep-25
Sell* 1 $610.33 Ordinary
 04:05:24 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:23 - 22-Sep-25
Buy* 12 $610.40 Ordinary
 04:05:22 - 22-Sep-25
Sell* 5 $610.35 Ordinary
 04:05:21 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:20 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:19 - 22-Sep-25
Buy* 2 $610.40 Ordinary
 04:05:17 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:17 - 22-Sep-25
Buy* 5 $610.40 Ordinary
 04:05:16 - 22-Sep-25
Buy* 5 $610.40 Ordinary
 04:05:13 - 22-Sep-25
Buy* 4 $610.40 Ordinary
 04:05:12 - 22-Sep-25
Buy* 4 $610.40 Ordinary
 04:05:11 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:10 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:09 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:09 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:09 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:08 - 22-Sep-25
Buy* 2 $610.32 Ordinary
 04:05:08 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:05 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:05:04 - 22-Sep-25
Buy* 3 $610.40 Ordinary
 04:05:04 - 22-Sep-25
Buy* 5 $610.39 Ordinary
 04:05:03 - 22-Sep-25
Buy* 4 $610.39 Ordinary
 04:05:01 - 22-Sep-25
Buy* 1 $610.29 Ordinary
 04:04:57 - 22-Sep-25
Sell* 6 $610.24 Ordinary
 04:04:49 - 22-Sep-25
Sell* 20 $610.28 Ordinary
 04:04:49 - 22-Sep-25
Buy* 2 $610.36 Ordinary
 04:04:32 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 04:04:32 - 22-Sep-25
Buy* 1 $610.36 Ordinary
 04:04:32 - 22-Sep-25
Buy* 3 $610.36 Ordinary
 04:04:32 - 22-Sep-25
Sell* 6 $610.26 Ordinary
 04:04:25 - 22-Sep-25
Buy* 1 $610.28 Ordinary
 04:04:21 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:04:15 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:04:14 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:04:12 - 22-Sep-25
Buy* 2 $610.24 Ordinary
 04:04:10 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:04:04 - 22-Sep-25
Buy* 10 $610.27 Ordinary
 04:04:02 - 22-Sep-25
Buy* 7 $610.27 Ordinary
 04:04:01 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:03:58 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:03:57 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:03:54 - 22-Sep-25
Buy* 2 $610.27 Ordinary
 04:03:52 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:03:48 - 22-Sep-25
Buy* 3 $610.27 Ordinary
 04:03:48 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:03:45 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:03:44 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:03:44 - 22-Sep-25
Buy* 4 $610.23 Ordinary
 04:03:40 - 22-Sep-25
Buy* 3 $610.23 Ordinary
 04:03:40 - 22-Sep-25
Sell* 1 $610.20 Ordinary
 04:03:39 - 22-Sep-25
Sell* 1 $610.22 Ordinary
 04:03:30 - 22-Sep-25
Buy* 10 $610.37 Ordinary
 04:03:12 - 22-Sep-25
Buy* 1 $610.37 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:03:11 - 22-Sep-25
Buy* 5 $610.38 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:03:10 - 22-Sep-25
Sell* 3 $610.33 Ordinary
 04:03:09 - 22-Sep-25
Sell* 1 $610.24 Ordinary
 04:03:08 - 22-Sep-25
Sell* 20 $610.25 Ordinary
 04:03:08 - 22-Sep-25
Sell* 1 $610.31 Ordinary
 04:03:08 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:03:05 - 22-Sep-25
Buy* 2 $610.38 Ordinary
 04:03:03 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:03:03 - 22-Sep-25
Buy* 10 $610.31 Ordinary
 04:03:02 - 22-Sep-25
Buy* 2 $610.39 Ordinary
 04:03:02 - 22-Sep-25
Sell* 10 $610.31 Ordinary
 04:03:02 - 22-Sep-25
Sell* 100 $610.40 Ordinary
 04:02:58 - 22-Sep-25
Sell* 1 $610.41 Ordinary
 04:02:56 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:56 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:56 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:56 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:55 - 22-Sep-25
Sell* 31 $610.39 Ordinary
 04:02:55 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:55 - 22-Sep-25
Sell* 10 $610.39 Ordinary
 04:02:55 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:54 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:54 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:54 - 22-Sep-25
Sell* 1 $610.39 Ordinary
 04:02:53 - 22-Sep-25
Buy* 50 $610.33 Ordinary
 04:02:52 - 22-Sep-25
Buy* 2 $610.33 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:02:51 - 22-Sep-25
Buy* 4 $610.33 Ordinary
 04:02:51 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:02:51 - 22-Sep-25
Buy* 6 $610.33 Ordinary
 04:02:51 - 22-Sep-25
Buy* 1 $610.32 Ordinary
 04:02:50 - 22-Sep-25
Buy* 2 $610.32 Ordinary
 04:02:49 - 22-Sep-25
Buy* 1 $610.32 Ordinary
 04:02:49 - 22-Sep-25
Buy* 4 $610.32 Ordinary
 04:02:49 - 22-Sep-25
Buy* 23 $610.30 Ordinary
 04:02:48 - 22-Sep-25
Buy* 10 $610.32 Ordinary
 04:02:48 - 22-Sep-25
Buy* 50 $610.34 Ordinary
 04:02:44 - 22-Sep-25
Buy* 50 $610.34 Ordinary
 04:02:44 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:40 - 22-Sep-25
Buy* 2 $610.42 Ordinary
 04:02:40 - 22-Sep-25
Buy* 5 $610.42 Ordinary
 04:02:40 - 22-Sep-25
Buy* 7 $610.42 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:39 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:39 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:38 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:38 - 22-Sep-25
Sell* 1 $610.35 Ordinary
 04:02:37 - 22-Sep-25
Buy* 4 $610.42 Ordinary
 04:02:37 - 22-Sep-25
Buy* 20 $610.38 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:36 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:36 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:36 - 22-Sep-25
Buy* 2 $610.43 Ordinary
 04:02:36 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:36 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:35 - 22-Sep-25
Buy* 8 $610.43 Ordinary
 04:02:34 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:34 - 22-Sep-25
Buy* 3 $610.43 Ordinary
 04:02:34 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:34 - 22-Sep-25
Buy* 2 $610.43 Ordinary
 04:02:34 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:02:33 - 22-Sep-25
Sell* 35 $610.42 Ordinary
 04:02:33 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:33 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:33 - 22-Sep-25
Sell* 10 $610.32 Ordinary
 04:02:32 - 22-Sep-25
Sell* 7 $610.35 Ordinary
 04:02:30 - 22-Sep-25
Sell* 8 $610.32 Ordinary
 04:02:28 - 22-Sep-25
Sell* 50 $610.34 Ordinary
 04:02:28 - 22-Sep-25
Sell* 2 $610.32 Ordinary
 04:02:27 - 22-Sep-25
Sell* 1 $610.32 Ordinary
 04:02:26 - 22-Sep-25
Sell* 10 $610.34 Ordinary
 04:02:26 - 22-Sep-25
Sell* 2 $610.32 Ordinary
 04:02:24 - 22-Sep-25
Sell* 7 $610.32 Ordinary
 04:02:22 - 22-Sep-25
Sell* 2 $610.32 Ordinary
 04:02:22 - 22-Sep-25
Sell* 2 $610.32 Ordinary
 04:02:21 - 22-Sep-25
Sell* 95 $610.33 Ordinary
 04:02:19 - 22-Sep-25
Sell* 6 $610.42 Ordinary
 04:02:19 - 22-Sep-25
Sell* 3 $610.33 Ordinary
 04:02:18 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:18 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:18 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:17 - 22-Sep-25
Sell* 11 $610.42 Ordinary
 04:02:17 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:16 - 22-Sep-25
Sell* 4 $610.42 Ordinary
 04:02:16 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:16 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 04:02:16 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 04:02:16 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:15 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:15 - 22-Sep-25
Sell* 30 $610.42 Ordinary
 04:02:15 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 04:02:14 - 22-Sep-25
Sell* 1 $610.42 Ordinary
 04:02:14 - 22-Sep-25
Sell* 1 $610.33 Ordinary
 04:02:14 - 22-Sep-25
Sell* 1 $610.33 Ordinary
 04:02:14 - 22-Sep-25
Sell* 1 $610.38 Ordinary
 04:02:13 - 22-Sep-25
Sell* 1 $610.33 Ordinary
 04:02:13 - 22-Sep-25
Sell* 2 $610.42 Ordinary
 04:02:13 - 22-Sep-25
Sell* 2 $610.32 Ordinary
 04:02:12 - 22-Sep-25
Sell* 9 $610.43 Ordinary
 04:02:12 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 04:02:11 - 22-Sep-25
Unknown* 5 $610.44 Ordinary
 04:02:08 - 22-Sep-25
Sell* 1 $610.32 Ordinary
 04:02:07 - 22-Sep-25
Unknown* 9 $610.44 Ordinary
 04:02:06 - 22-Sep-25
Unknown* 1 $610.44 Ordinary
 04:02:06 - 22-Sep-25
Sell* 1 $610.43 Ordinary
 04:02:05 - 22-Sep-25
Unknown* 2 $610.44 Ordinary
 04:02:05 - 22-Sep-25
Unknown* 2 $610.44 Ordinary
 04:02:05 - 22-Sep-25
Unknown* 1 $610.44 Ordinary
 04:02:05 - 22-Sep-25
Buy* 1 $610.41 Ordinary
 04:02:02 - 22-Sep-25
Buy* 7 $610.41 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1 $610.41 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1 $610.40 Ordinary
 04:02:01 - 22-Sep-25
Buy* 2 $610.40 Ordinary
 04:02:01 - 22-Sep-25
Buy* 23 $610.40 Ordinary
 04:02:01 - 22-Sep-25
Buy* 25 $610.41 Ordinary
 04:02:00 - 22-Sep-25
Buy* 62 $610.41 Ordinary
 04:02:00 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:02:00 - 22-Sep-25
Buy* 2 $610.43 Ordinary
 04:01:59 - 22-Sep-25
Buy* 5 $610.43 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:01:57 - 22-Sep-25
Sell* 6 $610.25 Ordinary
 04:01:56 - 22-Sep-25
Buy* 1 $610.43 Ordinary
 04:01:56 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:01:55 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:01:55 - 22-Sep-25
Sell* 2 $610.25 Ordinary
 04:01:54 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:01:54 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 04:01:53 - 22-Sep-25
Buy* 5 $610.42 Ordinary
 04:01:53 - 22-Sep-25
Buy* 3 $610.42 Ordinary
 04:01:53 - 22-Sep-25
Buy* 45 $610.42 Ordinary
 04:01:53 - 22-Sep-25
Sell* 2 $610.25 Ordinary
 04:01:52 - 22-Sep-25
Buy* 1 $610.42 Ordinary
 04:01:52 - 22-Sep-25
Sell* 1 $610.25 Ordinary
 04:01:52 - 22-Sep-25
Buy* 2 $610.42 Ordinary
 04:01:52 - 22-Sep-25
Buy* 2 $610.42 Ordinary
 04:01:51 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:01:50 - 22-Sep-25
Buy* 1 $610.38 Ordinary
 04:01:50 - 22-Sep-25
Buy* 3 $610.38 Ordinary
 04:01:49 - 22-Sep-25
Sell* 4 $610.23 Ordinary
 04:01:48 - 22-Sep-25
Buy* 2 $610.33 Ordinary
 04:01:47 - 22-Sep-25
Sell* 23 $610.23 Ordinary
 04:01:47 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:01:47 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:01:47 - 22-Sep-25
Buy* 4 $610.33 Ordinary
 04:01:47 - 22-Sep-25
Buy* 1 $610.33 Ordinary
 04:01:47 - 22-Sep-25
Buy* 3 $610.33 Ordinary
 04:01:47 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:46 - 22-Sep-25
Sell* 2 $610.24 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:45 - 22-Sep-25
Buy* 22 $610.34 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:45 - 22-Sep-25
Buy* 4 $610.34 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:44 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:43 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:43 - 22-Sep-25
Sell* 3 $610.24 Ordinary
 04:01:43 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:42 - 22-Sep-25
Buy* 1 $610.34 Ordinary
 04:01:42 - 22-Sep-25
Sell* 15 $610.22 Ordinary
 04:01:42 - 22-Sep-25
Buy* 1 $610.35 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $610.35 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $610.32 Ordinary
 04:01:39 - 22-Sep-25
Sell* 1 $610.36 Ordinary
 04:01:35 - 22-Sep-25
Buy* 2 $610.28 Ordinary
 04:00:58 - 22-Sep-25
Sell* 14 $610.19 Ordinary
 04:00:58 - 22-Sep-25
Buy* 1 $610.26 Ordinary
 04:00:53 - 22-Sep-25
Buy* 1 $610.27 Ordinary
 04:00:50 - 22-Sep-25
Sell* 2 $610.19 Ordinary
 04:00:39 - 22-Sep-25
Sell* 1 $610.23 Ordinary
 04:00:22 - 22-Sep-25
Sell* 4 $610.17 Ordinary
 04:00:11 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 7 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 7 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 7 $610.18 Ordinary
 04:00:10 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 04:00:09 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 04:00:09 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 04:00:08 - 22-Sep-25
Sell* 1 $610.21 Ordinary
 04:00:08 - 22-Sep-25
Sell* 32 $610.06 Ordinary
 04:00:06 - 22-Sep-25
Buy* 4 $610.20 Ordinary
 04:00:03 - 22-Sep-25
Buy* 10 $610.27 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $610.31 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $610.63 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $610.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $610.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $610.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $611.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $611.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $611.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $611.15 Ordinary
 04:00:00 - 22-Sep-25
Buy* 11 $611.27 Ordinary
 04:00:00 - 22-Sep-25
Buy* 20 $611.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $611.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 20 $611.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $611.27 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $611.27 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $611.30 Ordinary
 04:00:00 - 22-Sep-25
Buy* 19 $611.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $611.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 9 $611.48 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $611.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $611.44 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3 $611.48 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,230.57
Change13.90