| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $627.25 | Ordinary |
17:39:51 - 12-Dec-25 |
| Buy* | 1 | $627.25 | Ordinary |
17:39:33 - 12-Dec-25 |
| Buy* | 5 | $627.25 | Ordinary |
17:39:30 - 12-Dec-25 |
| Sell* | 2 | $627.22 | Ordinary |
17:38:21 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
17:34:56 - 12-Dec-25 |
| Buy* | 2 | $627.29 | Ordinary |
17:34:08 - 12-Dec-25 |
| Buy* | 2 | $627.28 | Ordinary |
17:33:49 - 12-Dec-25 |
| Buy* | 1 | $627.28 | Ordinary |
17:32:13 - 12-Dec-25 |
| Sell* | 2 | $627.20 | Ordinary |
17:32:08 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
17:32:08 - 12-Dec-25 |
| Buy* | 1 | $627.28 | Ordinary |
17:31:58 - 12-Dec-25 |
| Buy* | 2 | $627.28 | Ordinary |
17:31:53 - 12-Dec-25 |
| Buy* | 20 | $627.28 | Ordinary |
17:31:36 - 12-Dec-25 |
| Sell* | 2 | $627.20 | Ordinary |
17:31:14 - 12-Dec-25 |
| Buy* | 1 | $627.20 | Ordinary |
17:30:36 - 12-Dec-25 |
| Buy* | 1 | $627.20 | Ordinary |
17:30:18 - 12-Dec-25 |
| Buy* | 1 | $627.20 | Ordinary |
17:30:18 - 12-Dec-25 |
| Buy* | 1 | $627.20 | Ordinary |
17:30:18 - 12-Dec-25 |
| Buy* | 1 | $627.19 | Ordinary |
17:30:02 - 12-Dec-25 |
| Buy* | 1 | $627.19 | Ordinary |
17:29:56 - 12-Dec-25 |
| Buy* | 1 | $627.19 | Ordinary |
17:29:56 - 12-Dec-25 |
| Buy* | 1 | $627.19 | Ordinary |
17:29:56 - 12-Dec-25 |
| Buy* | 1 | $627.16 | Ordinary |
17:29:53 - 12-Dec-25 |
| Sell* | 1 | $627.05 | Ordinary |
17:29:51 - 12-Dec-25 |
| Buy* | 1 | $627.18 | Ordinary |
17:28:07 - 12-Dec-25 |
| Buy* | 1 | $627.15 | Ordinary |
17:28:03 - 12-Dec-25 |
| Buy* | 1 | $627.18 | Ordinary |
17:27:17 - 12-Dec-25 |
| Buy* | 1 | $627.14 | Ordinary |
17:25:30 - 12-Dec-25 |
| Sell* | 4 | $627.05 | Ordinary |
17:23:28 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Ordinary |
17:23:28 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Ordinary |
17:23:28 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Ordinary |
17:22:36 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 1 | $627.14 | Ordinary |
17:21:31 - 12-Dec-25 |
| Buy* | 3 | $627.15 | Ordinary |
17:20:52 - 12-Dec-25 |
| Sell* | 1 | $627.11 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 7 | $627.09 | Ordinary |
17:19:48 - 12-Dec-25 |
| Sell* | 7 | $627.09 | Ordinary |
17:19:48 - 12-Dec-25 |
| Sell* | 1 | $627.09 | Ordinary |
17:19:48 - 12-Dec-25 |
| Sell* | 80 | $627.10 | Ordinary |
17:19:48 - 12-Dec-25 |
| Buy* | 1 | $627.16 | Ordinary |
17:19:48 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 2 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 6 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 2 | $627.10 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 1 | $627.11 | Ordinary |
17:19:16 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
17:19:02 - 12-Dec-25 |
| Sell* | 4 | $627.13 | Ordinary |
17:18:42 - 12-Dec-25 |
| Sell* | 7 | $627.13 | Ordinary |
17:18:42 - 12-Dec-25 |
| Sell* | 6 | $627.13 | Ordinary |
17:18:33 - 12-Dec-25 |
| Sell* | 6 | $627.13 | Ordinary |
17:18:33 - 12-Dec-25 |
| Sell* | 7 | $627.13 | Ordinary |
17:18:33 - 12-Dec-25 |
| Sell* | 7 | $627.11 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 2 | $627.11 | Ordinary |
17:18:01 - 12-Dec-25 |
| Sell* | 1 | $627.16 | Ordinary |
17:16:54 - 12-Dec-25 |
| Sell* | 2 | $627.17 | Ordinary |
17:16:26 - 12-Dec-25 |
| Sell* | 1 | $627.15 | Ordinary |
17:16:14 - 12-Dec-25 |
| Sell* | 4 | $627.10 | Ordinary |
17:16:00 - 12-Dec-25 |
| Buy* | 1 | $627.19 | Ordinary |
17:15:52 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
17:15:23 - 12-Dec-25 |
| Buy* | 1 | $627.16 | Ordinary |
17:15:00 - 12-Dec-25 |
| Buy* | 3 | $627.16 | Ordinary |
17:13:13 - 12-Dec-25 |
| Sell* | 1 | $627.15 | Ordinary |
17:13:00 - 12-Dec-25 |
| Sell* | 3 | $627.13 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 2 | $627.13 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 1 | $627.17 | Ordinary |
17:10:57 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
17:10:12 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $627.11 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 5 | $627.13 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
17:06:13 - 12-Dec-25 |
| Buy* | 30 | $627.10 | Ordinary |
17:04:27 - 12-Dec-25 |
| Buy* | 1 | $627.10 | Ordinary |
17:04:19 - 12-Dec-25 |
| Buy* | 2 | $627.10 | Ordinary |
17:04:15 - 12-Dec-25 |
| Sell* | 5 | $627.10 | Ordinary |
17:04:15 - 12-Dec-25 |
| Buy* | 1 | $627.199 | Ordinary |
17:04:01 - 12-Dec-25 |
| Buy* | 1 | $627.20 | Ordinary |
17:03:46 - 12-Dec-25 |
| Sell* | 4 | $627.16 | Ordinary |
17:02:12 - 12-Dec-25 |
| Buy* | 1 | $627.15 | Ordinary |
17:01:41 - 12-Dec-25 |
| Buy* | 1 | $627.15 | Ordinary |
17:01:34 - 12-Dec-25 |
| Buy* | 3 | $627.15 | Ordinary |
17:01:20 - 12-Dec-25 |
| Sell* | 4 | $627.09 | Ordinary |
17:00:42 - 12-Dec-25 |
| Sell* | 7 | $627.15 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 4 | $627.16 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 7 | $627.14 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 2 | $627.10 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 2 | $627.08 | Ordinary |
16:59:37 - 12-Dec-25 |
| Buy* | 7 | $627.06 | Ordinary |
16:58:39 - 12-Dec-25 |
| Buy* | 4 | $627.08 | Ordinary |
16:58:38 - 12-Dec-25 |
| Buy* | 3 | $627.08 | Ordinary |
16:58:38 - 12-Dec-25 |
| Buy* | 7 | $627.08 | Ordinary |
16:58:37 - 12-Dec-25 |
| Buy* | 7 | $627.08 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 7 | $627.07 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 7 | $627.06 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 7 | $627.06 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 7 | $627.09 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 7 | $627.09 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Ordinary |
16:58:00 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 24 | $627.135 | Ordinary |
16:57:23 - 12-Dec-25 |
| Unknown* | 24 | $627.13 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 12 | $627.11 | Ordinary |
16:56:59 - 12-Dec-25 |
| Sell* | 18 | $627.07 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 7 | $627.07 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 18 | $627.09 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 7 | $627.08 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 25 | $627.08 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 25 | $627.08 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
16:56:13 - 12-Dec-25 |
| Sell* | 10 | $627.16 | Ordinary |
16:56:12 - 12-Dec-25 |
| Unknown* | 7 | $627.19 | Ordinary |
16:56:01 - 12-Dec-25 |
| Sell* | 18 | $627.20 | Ordinary |
16:55:32 - 12-Dec-25 |
| Sell* | 7 | $627.20 | Ordinary |
16:55:32 - 12-Dec-25 |
| Buy* | 100 | $627.18 | Ordinary |
16:55:25 - 12-Dec-25 |
| Buy* | 4 | $627.17 | Ordinary |
16:55:25 - 12-Dec-25 |
| Sell* | 7 | $627.14 | Ordinary |
16:55:01 - 12-Dec-25 |
| Sell* | 4 | $627.15 | Ordinary |
16:55:01 - 12-Dec-25 |
| Sell* | 7 | $627.15 | Ordinary |
16:55:01 - 12-Dec-25 |
| Sell* | 7 | $627.15 | Ordinary |
16:55:01 - 12-Dec-25 |
| Buy* | 25 | $627.15 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 11 | $627.16 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 7 | $627.16 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 7 | $627.16 | Ordinary |
16:55:00 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
16:54:58 - 12-Dec-25 |
| Sell* | 130 | $627.09 | Ordinary |
16:54:32 - 12-Dec-25 |
| Sell* | 18 | $627.11 | Ordinary |
16:54:27 - 12-Dec-25 |
| Sell* | 1 | $627.15 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 3 | $627.16 | Ordinary |
16:54:11 - 12-Dec-25 |
| Sell* | 1 | $627.18 | Ordinary |
16:53:40 - 12-Dec-25 |
| Sell* | 1 | $627.18 | Ordinary |
16:53:40 - 12-Dec-25 |
| Sell* | 2 | $627.18 | Ordinary |
16:53:12 - 12-Dec-25 |
| Sell* | 4 | $627.19 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 7 | $627.19 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 7 | $627.19 | Ordinary |
16:53:03 - 12-Dec-25 |
| Buy* | 14 | $627.14 | Ordinary |
16:52:10 - 12-Dec-25 |
| Sell* | 7 | $627.14 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 7 | $627.13 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 4 | $627.14 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 7 | $627.14 | Ordinary |
16:52:10 - 12-Dec-25 |
| Buy* | 1 | $627.10 | Ordinary |
16:52:10 - 12-Dec-25 |
| Sell* | 75 | $627.06 | Ordinary |
16:52:00 - 12-Dec-25 |
| Sell* | 1 | $627.04 | Ordinary |
16:51:45 - 12-Dec-25 |
| Sell* | 1 | $627.05 | Ordinary |
16:51:42 - 12-Dec-25 |
| Sell* | 1 | $627.05 | Ordinary |
16:51:42 - 12-Dec-25 |
| Sell* | 1 | $627.06 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 1 | $627.06 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 3 | $627.07 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 5 | $627.07 | Ordinary |
16:51:32 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Ordinary |
16:50:29 - 12-Dec-25 |
| Sell* | 5 | $627.09 | Ordinary |
16:50:24 - 12-Dec-25 |
| Sell* | 1 | $627.09 | Ordinary |
16:50:24 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
16:50:17 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
16:50:17 - 12-Dec-25 |
| Unknown* | 1 | $627.16 | Ordinary |
16:49:01 - 12-Dec-25 |
| Buy* | 4 | $627.17 | Ordinary |
16:48:31 - 12-Dec-25 |
| Buy* | 7 | $627.17 | Ordinary |
16:48:31 - 12-Dec-25 |
| Buy* | 7 | $627.17 | Ordinary |
16:48:31 - 12-Dec-25 |
| Buy* | 200 | $627.17 | Ordinary |
16:48:31 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
16:48:19 - 12-Dec-25 |
| Sell* | 6 | $627.13 | Ordinary |
16:47:00 - 12-Dec-25 |
| Buy* | 10 | $627.13 | Ordinary |
16:46:03 - 12-Dec-25 |
| Buy* | 1 | $627.07 | Ordinary |
16:45:16 - 12-Dec-25 |
| Buy* | 1 | $627.07 | Ordinary |
16:44:51 - 12-Dec-25 |
| Buy* | 7 | $627.07 | Ordinary |
16:44:43 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Ordinary |
16:44:40 - 12-Dec-25 |
| Sell* | 1 | $627.06 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 4 | $627.08 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 7 | $627.08 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 102 | $627.08 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 7 | $627.09 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 7 | $627.09 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 4 | $627.11 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 5 | $627.11 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
16:43:31 - 12-Dec-25 |
| Buy* | 26 | $627.13 | Ordinary |
16:42:56 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
16:42:24 - 12-Dec-25 |
| Sell* | 1 | $627.11 | Ordinary |
16:42:22 - 12-Dec-25 |
| Buy* | 4 | $627.13 | Ordinary |
16:42:15 - 12-Dec-25 |
| Buy* | 2 | $627.13 | Ordinary |
16:42:14 - 12-Dec-25 |
| Sell* | 20 | $627.11 | Ordinary |
16:42:03 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
16:41:40 - 12-Dec-25 |
| Buy* | 3 | $627.15 | Ordinary |
16:41:09 - 12-Dec-25 |
| Buy* | 2 | $627.16 | Ordinary |
16:41:04 - 12-Dec-25 |
| Buy* | 44 | $627.17 | Ordinary |
16:40:56 - 12-Dec-25 |
| Sell* | 60 | $627.17 | Ordinary |
16:40:50 - 12-Dec-25 |
| Buy* | 10 | $627.17 | Ordinary |
16:40:39 - 12-Dec-25 |
| Sell* | 7 | $627.15 | Ordinary |
16:40:35 - 12-Dec-25 |
| Buy* | 2 | $627.15 | Ordinary |
16:40:32 - 12-Dec-25 |
| Sell* | 20 | $627.16 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 1 | $627.16 | Ordinary |
16:40:19 - 12-Dec-25 |
| Unknown* | 1 | $627.18 | Ordinary |
16:40:18 - 12-Dec-25 |
| Sell* | 6 | $627.18 | Ordinary |
16:40:18 - 12-Dec-25 |
| Buy* | 2 | $627.20 | Ordinary |
16:40:13 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
16:40:10 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
16:40:10 - 12-Dec-25 |
| Unknown* | 7 | $627.20 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 6 | $627.20 | Ordinary |
16:39:40 - 12-Dec-25 |
| Unknown* | 1 | $627.18 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
16:38:52 - 12-Dec-25 |
| Unknown* | 1 | $627.22 | Ordinary |
16:38:50 - 12-Dec-25 |
| Buy* | 1 | $627.25 | Ordinary |
16:38:50 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
16:37:44 - 12-Dec-25 |
| Sell* | 1 | $627.23 | Ordinary |
16:37:37 - 12-Dec-25 |
| Sell* | 1 | $627.24 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 1 | $627.25 | Ordinary |
16:37:25 - 12-Dec-25 |
| Sell* | 2 | $627.25 | Ordinary |
16:37:25 - 12-Dec-25 |
| Sell* | 10 | $627.25 | Ordinary |
16:37:25 - 12-Dec-25 |
| Buy* | 2 | $627.23 | Ordinary |
16:36:46 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
16:36:17 - 12-Dec-25 |
| Buy* | 2 | $627.20 | Ordinary |
16:36:05 - 12-Dec-25 |
| Sell* | 2 | $627.18 | Ordinary |
16:35:54 - 12-Dec-25 |
| Buy* | 1 | $627.15 | Ordinary |
16:34:54 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
16:34:45 - 12-Dec-25 |
| Buy* | 10 | $627.12 | Ordinary |
16:34:21 - 12-Dec-25 |
| Unknown* | 3 | $627.01 | Ordinary |
16:31:22 - 12-Dec-25 |
| Sell* | 1 | $627.03 | Ordinary |
16:31:13 - 12-Dec-25 |
| Sell* | 2 | $627.06 | Ordinary |
16:29:49 - 12-Dec-25 |
| Sell* | 3 | $627.07 | Ordinary |
16:29:34 - 12-Dec-25 |
| Buy* | 1 | $627.03 | Ordinary |
16:29:04 - 12-Dec-25 |
| Sell* | 1 | $627.03 | Ordinary |
16:28:46 - 12-Dec-25 |
| Sell* | 1 | $627.05 | Ordinary |
16:28:29 - 12-Dec-25 |
| Sell* | 1 | $627.04 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 3 | $627.04 | Ordinary |
16:28:01 - 12-Dec-25 |
| Sell* | 2 | $627.07 | Ordinary |
16:27:44 - 12-Dec-25 |
| Buy* | 22 | $627.08 | Ordinary |
16:27:15 - 12-Dec-25 |
| Buy* | 3 | $627.09 | Ordinary |
16:26:59 - 12-Dec-25 |
| Buy* | 1 | $627.10 | Ordinary |
16:26:22 - 12-Dec-25 |
| Buy* | 10 | $627.10 | Ordinary |
16:26:21 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Ordinary |
16:26:17 - 12-Dec-25 |
| Sell* | 2 | $627.08 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 2 | $627.10 | Ordinary |
16:25:30 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Ordinary |
16:25:27 - 12-Dec-25 |
| Unknown* | 3 | $627.14 | Ordinary |
16:25:21 - 12-Dec-25 |
| Buy* | 3 | $627.15 | Ordinary |
16:25:18 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
16:25:12 - 12-Dec-25 |
| Sell* | 5 | $627.14 | Ordinary |
16:25:12 - 12-Dec-25 |
| Sell* | 1 | $627.17 | Ordinary |
16:24:59 - 12-Dec-25 |
| Sell* | 2 | $627.20 | Ordinary |
16:24:41 - 12-Dec-25 |
| Sell* | 1 | $627.23 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 1 | $627.23 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 2 | $627.23 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 1 | $627.24 | Ordinary |
16:24:01 - 12-Dec-25 |
| Sell* | 1 | $627.26 | Ordinary |
16:23:38 - 12-Dec-25 |
| Sell* | 1 | $627.26 | Ordinary |
16:23:38 - 12-Dec-25 |
| Sell* | 9 | $627.25 | Ordinary |
16:23:34 - 12-Dec-25 |
| Buy* | 1 | $627.33 | Ordinary |
16:23:00 - 12-Dec-25 |
| Buy* | 2 | $627.29 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 7 | $627.27 | Ordinary |
16:20:36 - 12-Dec-25 |
| Sell* | 2 | $627.26 | Ordinary |
16:20:31 - 12-Dec-25 |
| Buy* | 1 | $627.29 | Ordinary |
16:20:09 - 12-Dec-25 |
| Sell* | 3 | $627.28 | Ordinary |
16:20:05 - 12-Dec-25 |
| Buy* | 24 | $627.26 | Ordinary |
16:19:09 - 12-Dec-25 |
| Buy* | 1 | $627.26 | Ordinary |
16:19:02 - 12-Dec-25 |
| Buy* | 21 | $627.20 | Ordinary |
16:18:15 - 12-Dec-25 |
| Buy* | 2 | $627.20 | Ordinary |
16:18:11 - 12-Dec-25 |
| Sell* | 4 | $627.19 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 7 | $627.19 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 7 | $627.19 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 45 | $627.20 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 100 | $627.18 | Ordinary |
16:18:01 - 12-Dec-25 |
| Buy* | 20 | $627.18 | Ordinary |
16:18:01 - 12-Dec-25 |
| Sell* | 30 | $627.17 | Ordinary |
16:17:47 - 12-Dec-25 |
| Buy* | 4 | $627.15 | Ordinary |
16:16:59 - 12-Dec-25 |
| Buy* | 130 | $627.13 | Ordinary |
16:16:57 - 12-Dec-25 |
| Buy* | 7 | $627.13 | Ordinary |
16:16:57 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
16:16:46 - 12-Dec-25 |
| Sell* | 1 | $627.14 | Ordinary |
16:16:46 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Ordinary |
16:16:29 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 7 | $627.14 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 11 | $627.14 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 2 | $627.14 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 48 | $627.15 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 7 | $627.15 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 4 | $627.17 | Ordinary |
16:16:25 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Ordinary |
16:16:13 - 12-Dec-25 |
| Unknown* | 6 | $627.21 | Ordinary |
16:16:11 - 12-Dec-25 |
| Unknown* | 4 | $627.21 | Ordinary |
16:16:11 - 12-Dec-25 |
| Buy* | 2 | $627.21 | Ordinary |
16:16:10 - 12-Dec-25 |
| Sell* | 2 | $627.20 | Ordinary |
16:16:00 - 12-Dec-25 |
| Buy* | 58 | $627.20 | Ordinary |
16:15:57 - 12-Dec-25 |
| Buy* | 8 | $627.20 | Ordinary |
16:15:57 - 12-Dec-25 |
| Sell* | 32 | $627.17 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 65 | $627.17 | Ordinary |
16:15:56 - 12-Dec-25 |
| Sell* | 1 | $627.16 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 5 | $626.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $626.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $626.69 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $626.70 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $626.70 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 15 | $626.69 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 40 | $626.69 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $626.70 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $626.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 14 | $626.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $626.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $626.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 14 | $626.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $626.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 20 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $626.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 39 | $626.67 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $626.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $626.675 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $626.75 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $626.75 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 40 | $626.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $626.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $626.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $626.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $626.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $626.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 35 | $626.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $626.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 39 | $626.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $626.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $626.76 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $626.79 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 120 | $626.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $626.71 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 40 | $626.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $626.71 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 8 | $626.68 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 50 | $626.66 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $626.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 300 | $626.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 40 | $626.63 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 28 | $626.64 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $626.63 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 13 | $626.57 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $626.59 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $626.47 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $626.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $626.39 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $626.38 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $626.38 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 2 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 38 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 38 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 35 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 39 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 37 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 39 | $626.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 40 | $626.38 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 20 | $626.38 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $626.42 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 17 | $626.42 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 82 | $626.39 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 13 | $626.39 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 2 | $626.41 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 40 | $626.38 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $626.38 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 7 | $626.40 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 12 | $626.40 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $626.37 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $626.38 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 39 | $626.34 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 40 | $626.33 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $626.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 8 | $626.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $626.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $626.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $626.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $626.46 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 50 | $626.45 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 40 | $626.45 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $626.43 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 3 | $626.40 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 5 | $626.40 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 40 | $626.40 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 75 | $626.41 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $626.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $626.31 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 40 | $626.31 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $626.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $626.25 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $626.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $626.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 7 | $626.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $626.28 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $626.28 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $626.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $626.31 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 40 | $626.31 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $626.35 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 1 | $626.33 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 40 | $626.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $626.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $626.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $626.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 17 | $626.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 18 | $626.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $626.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 34 | $626.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $626.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $626.35 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $626.36 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $626.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 8 | $626.43 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 1 | $626.42 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 174 | $626.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 26 | $626.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 40 | $626.41 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 19 | $626.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 40 | $626.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 20 | $626.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 20 | $626.41 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 40 | $626.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 68 | $626.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 13 | $626.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $626.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 13 | $626.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $626.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 5 | $626.455 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $626.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $626.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $626.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $626.455 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $626.47 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $626.50 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 20 | $626.50 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 19 | $626.52 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 200 | $626.57 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 40 | $626.60 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 3 | $626.57 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 40 | $626.59 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 90 | $626.61 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 20 | $626.51 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $626.51 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $626.58 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $626.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 81 | $626.54 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $626.54 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 66 | $626.54 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 200 | $626.53 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $626.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 35 | $626.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $626.51 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 30 | $626.57 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $626.57 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $626.65 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 20 | $626.66 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $626.66 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 3 | $626.62 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $626.62 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 40 | $626.58 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.58 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $626.58 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $626.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $626.59 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.61 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.61 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $626.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $626.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $626.635 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $626.61 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $626.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $626.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $626.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 30 | $626.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 20 | $626.66 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 39 | $626.65 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 1 | $626.65 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 4 | $626.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $626.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 11 | $626.61 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 4 | $626.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 1 | $626.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $626.67 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 28 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 19 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 39 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 40 | $626.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 20 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 37 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 39 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 36 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 37 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 39 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $626.67 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 107 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 29 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $626.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $626.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $626.63 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $626.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $626.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 130 | $626.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $626.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $626.51 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $626.51 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 90 | $626.60 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 30 | $626.60 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $626.47 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 82 | $626.47 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $626.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $626.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 70 | $626.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $626.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $626.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $626.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $626.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $626.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $626.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $626.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $626.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $626.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 20 | $626.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $626.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $626.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $626.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $626.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $626.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $626.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 80 | $626.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 20 | $626.47 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 38 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 13 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $626.435 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 13 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 12 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 87 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 37 | $626.43 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.425 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 18 | $626.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $626.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $626.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 14 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 120 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 130 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4 | $626.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 70 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $626.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 320 | $626.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 82 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $626.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $626.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $626.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $626.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $626.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $626.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $626.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $626.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $626.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $626.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $626.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.56 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $626.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $626.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $626.62 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $626.62 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $626.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 40 | $626.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 10 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 10 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 30 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 10 | $626.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 40 | $626.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $626.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 30 | $626.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $626.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 9 | $626.70 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $626.70 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 18 | $626.71 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 21 | $626.70 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 19 | $626.70 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 120 | $626.71 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $626.69 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $626.68 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $626.68 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $626.68 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 17 | $626.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 80 | $626.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $626.70 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 12 | $626.76 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 28 | $626.76 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 40 | $626.76 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 40 | $626.77 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 200 | $626.77 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 40 | $626.74 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 64 | $626.75 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $626.75 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 21 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 29 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $626.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 10 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $626.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 11 | $626.78 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $626.80 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $626.81 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 13 | $626.84 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 2 | $626.84 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 13 | $626.84 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 12 | $626.84 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 13 | $626.84 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 15 | $626.84 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 90 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 30 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 10 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 73 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 7 | $626.85 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $626.85 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 31 | $626.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 49 | $626.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 200 | $626.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $626.89 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 20 | $626.89 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 1 | $626.87 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 109 | $626.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 44 | $626.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 300 | $626.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 8 | $626.91 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 80 | $626.91 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $626.93 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 30 | $626.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $626.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $626.89 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 80 | $626.89 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $626.89 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $626.89 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $626.89 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $626.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $626.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $626.91 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $626.92 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $626.92 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 130 | $626.97 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 70 | $626.97 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 30 | $626.93 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 80 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $626.94 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 1 | $626.95 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 2 | $626.95 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $626.94 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 30 | $626.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $626.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 2 | $626.90 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 36 | $626.89 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $626.89 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $626.91 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 40 | $626.91 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 16 | $626.90 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 1 | $626.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 110 | $626.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $626.87 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $626.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $626.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 2 | $626.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 40 | $626.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 30 | $626.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $626.90 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 11 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 9 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 80 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 71 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 7 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 2 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $626.90 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $626.90 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $626.90 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $626.90 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 2 | $626.90 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 30 | $626.90 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 10 | $626.90 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 12 | $626.90 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 40 | $626.91 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 40 | $626.91 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 1 | $626.91 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 32 | $626.93 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $626.93 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $626.92 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $626.92 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 15 | $626.94 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 20 | $626.94 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 30 | $626.93 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 200 | $626.95 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $626.93 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $626.94 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 37 | $626.90 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 30 | $626.89 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 1 | $626.89 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $626.89 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 4 | $626.89 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 26 | $626.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 14 | $626.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 26 | $626.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 14 | $626.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 26 | $626.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 14 | $626.88 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 80 | $626.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 80 | $626.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $626.90 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 30 | $626.90 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 3 | $626.90 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 80 | $626.89 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 80 | $626.89 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 80 | $626.89 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 26 | $626.91 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $626.91 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 46 | $626.87 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $626.84 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 40 | $626.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 40 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 14 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 3 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 10 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 40 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 10 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 40 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $626.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 7 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 13 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 18 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 34 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 10 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 10 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 40 | $626.80 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 120 | $626.80 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 40 | $626.80 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 8 | $626.80 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 4 | $626.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $626.83 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 30 | $626.84 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $626.84 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $626.86 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 10 | $626.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 137 | $626.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 63 | $626.86 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $626.82 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 40 | $626.83 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $626.83 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $626.83 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $626.83 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 40 | $626.83 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 10 | $626.80 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $626.80 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $626.80 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $626.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 65 | $626.81 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $626.81 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 3 | $626.875 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $626.87 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 200 | $626.87 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $626.87 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 3 | $626.87 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $626.85 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 26 | $626.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $626.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 4 | $626.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $626.88 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 19 | $626.93 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 2 | $626.90 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 9 | $626.91 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 26 | $626.91 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 4 | $626.91 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 10 | $626.91 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 2 | $626.89 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $626.89 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $626.89 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 40 | $626.91 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 28 | $626.91 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 12 | $626.91 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 84 | $626.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 35 | $626.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 1 | $626.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 10 | $626.87 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 200 | $626.87 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 20 | $626.87 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 20 | $626.87 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 4 | $626.91 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 2 | $626.92 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 7 | $626.93 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $626.94 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 36 | $626.87 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 4 | $626.87 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 40 | $626.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 75 | $626.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $626.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 14 | $626.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 30 | $626.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $626.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $626.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $626.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $626.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $626.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $626.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $626.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $626.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $626.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 10 | $626.69 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 18 | $626.69 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 40 | $626.69 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 40 | $626.67 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $626.66 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $626.65 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $626.65 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 40 | $626.65 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 40 | $626.65 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $626.70 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 14 | $626.71 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 13 | $626.71 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 26 | $626.71 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $626.66 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $626.57 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 2 | $626.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 6 | $626.55 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 8 | $626.59 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 40 | $626.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 20 | $626.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 20 | $626.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 16 | $626.50 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $626.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 40 | $626.52 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 30 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 5 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 34 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 6 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 30 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 40 | $626.53 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 4 | $626.55 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 40 | $626.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $626.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 11 | $626.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 40 | $626.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 40 | $626.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 40 | $626.56 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 40 | $626.56 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1 | $626.57 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 27 | $626.68 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 7 | $626.60 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 13 | $626.60 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $626.60 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 200 | $626.61 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 40 | $626.61 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 200 | $626.63 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 200 | $626.63 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 40 | $626.59 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 40 | $626.62 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $626.56 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $626.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 30 | $626.53 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 40 | $626.47 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 80 | $626.48 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 30 | $626.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 25 | $626.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $626.41 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $626.41 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $626.35 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 40 | $626.34 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 7 | $626.33 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 40 | $626.37 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $626.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 70 | $626.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $626.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 30 | $626.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 40 | $626.36 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $626.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $626.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $626.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 10 | $626.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $626.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 80 | $626.43 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 200 | $626.43 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 80 | $626.43 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 4 | $626.361 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $626.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $626.36 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $626.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 20 | $626.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 21 | $626.34 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 179 | $626.34 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $626.35 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 40 | $626.35 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 30 | $626.35 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1 | $626.36 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 30 | $626.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 80 | $626.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $626.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 27 | $626.31 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $626.30 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 30 | $626.30 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $626.30 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 19 | $626.32 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 40 | $626.32 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 3 | $626.33 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 40 | $626.33 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $626.30 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 30 | $626.30 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $626.30 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 30 | $626.29 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 70 | $626.29 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 4 | $626.28 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 40 | $626.26 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 138 | $626.26 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 2 | $626.26 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 60 | $626.26 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 40 | $626.26 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 1 | $626.29 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 40 | $626.26 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 163 | $626.27 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $626.29 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $626.29 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 75 | $626.315 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 75 | $626.315 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 75 | $626.315 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 165 | $626.315 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $626.31 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 2 | $626.28 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $626.47 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 20 | $626.49 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 40 | $626.49 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 10 | $626.48 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 40 | $626.49 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 4 | $626.47 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 4 | $626.50 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 9 | $626.52 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 10 | $626.52 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $626.51 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 190 | $626.52 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $626.52 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $626.52 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $626.58 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 40 | $626.58 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 11 | $626.63 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 1 | $626.63 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 12 | $626.63 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 28 | $626.63 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 40 | $626.63 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 40 | $626.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 40 | $626.54 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 18 | $626.60 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 40 | $626.60 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 40 | $626.62 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $626.57 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 2 | $626.56 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 3 | $626.57 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $626.56 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 200 | $626.44 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 20 | $626.47 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 200 | $626.47 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 200 | $626.47 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 6 | $626.45 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 40 | $626.42 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 40 | $626.42 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $626.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 18 | $626.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 40 | $626.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 19 | $626.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 40 | $626.39 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 40 | $626.37 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 13 | $626.38 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 40 | $626.39 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 4 | $626.38 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 10 | $626.38 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $626.37 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 39 | $626.37 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 6 | $626.35 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 40 | $626.33 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 27 | $626.31 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 13 | $626.31 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 40 | $626.28 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 2 | $626.31 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $626.29 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $626.30 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $626.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 18 | $626.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 22 | $626.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 58 | $626.45 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 8 | $626.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 29 | $626.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $626.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 19 | $626.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 5 | $626.46 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 90 | $626.47 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $626.46 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 48 | $626.47 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 15 | $626.48 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 15 | $626.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $626.48 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 200 | $626.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 120 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 18 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 9 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $626.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $626.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $626.55 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $626.56 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 5 | $626.60 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 110 | $626.63 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 80 | $626.63 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $626.65 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 12 | $626.67 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 6 | $626.61 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $626.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $626.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 19 | $626.63 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 19 | $626.64 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $626.63 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 2 | $626.65 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 40 | $626.64 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 9 | $626.68 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 30 | $626.67 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 9 | $626.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $626.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $626.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $626.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $626.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 11 | $626.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 19 | $626.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $626.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $626.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $626.71 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $626.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $626.74 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $626.75 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $626.76 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 9 | $626.77 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $626.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $626.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $626.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $626.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $626.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $626.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $626.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $626.83 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $626.84 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 79 | $626.84 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 37 | $626.85 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $626.85 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 30 | $626.86 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 2 | $626.89 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 40 | $626.88 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 2 | $626.89 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 10 | $626.90 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 2 | $626.89 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 40 | $626.90 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 5 | $626.93 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 33 | $626.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $626.87 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 40 | $626.88 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 2 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 7 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 20 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 13 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 14 | $626.89 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 13 | $626.89 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 13 | $626.89 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $626.89 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 17 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 17 | $626.96 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 23 | $626.96 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $626.96 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 30 | $626.95 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 10 | $626.94 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 10 | $626.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 27 | $626.96 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 13 | $626.96 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $626.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $626.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 40 | $626.99 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 1 | $626.99 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 3 | $627.00 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 6 | $627.00 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 200 | $627.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $627.02 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $627.02 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 200 | $627.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 200 | $627.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 119 | $627.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 67 | $627.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 73 | $627.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 60 | $627.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 104 | $627.03 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 116 | $627.06 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 84 | $627.06 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 22 | $627.035 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $627.06 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 2 | $627.07 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 2 | $627.07 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 1 | $627.06 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 40 | $627.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 19 | $627.08 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 2 | $627.07 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $627.07 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $627.07 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 40 | $627.06 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 20 | $627.01 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 180 | $627.01 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 2 | $626.98 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 3 | $626.99 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 1 | $627.00 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 40 | $627.01 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 28 | $627.01 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 12 | $627.01 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 28 | $627.01 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 33 | $627.04 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 1 | $627.05 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 25 | $627.04 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 10 | $627.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 10 | $627.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 1 | $627.05 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $626.99 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 1 | $626.98 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 5 | $626.97 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 3 | $626.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $626.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $626.98 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 7 | $626.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 3 | $626.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 14 | $626.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 7 | $626.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 24 | $626.965 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 2 | $626.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 19 | $626.97 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 32 | $626.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 8 | $626.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 2 | $626.95 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 24 | $626.96 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $626.98 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 1 | $627.00 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 2 | $627.02 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 22 | $626.97 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 2 | $626.95 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 11 | $626.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 30 | $626.91 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 1 | $626.91 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 2 | $626.91 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 1 | $626.92 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 80 | $626.90 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 38 | $626.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 2 | $626.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 40 | $626.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 26 | $626.90 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 20 | $626.89 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 20 | $626.89 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 13 | $626.89 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 35 | $626.88 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 5 | $626.88 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 38 | $626.88 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 2 | $626.88 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 10 | $626.90 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 10 | $626.90 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $626.93 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 38 | $626.93 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 2 | $626.93 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 80 | $626.92 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 200 | $626.90 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 200 | $626.90 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 300 | $626.90 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 2 | $626.91 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 1 | $626.91 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $626.95 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 16 | $626.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 20 | $626.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $626.92 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 38 | $626.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 2 | $626.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $626.97 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 35 | $627.03 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 5 | $627.03 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 80 | $627.03 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 6 | $627.01 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 40 | $626.99 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 2 | $626.99 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 14 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 23 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 8 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 9 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 10 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 38 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 2 | $626.96 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 2 | $626.98 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 19 | $627.00 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 7 | $627.00 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 174 | $627.00 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $627.05 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $627.04 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 38 | $627.04 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 40 | $627.04 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 40 | $627.04 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 27 | $627.00 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 27 | $627.00 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 200 | $627.00 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 150 | $627.01 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 50 | $627.01 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 5 | $627.01 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 2 | $627.02 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 10 | $627.09 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 10 | $627.02 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 40 | $627.02 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 10 | $627.02 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 12 | $627.04 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 200 | $626.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 300 | $626.97 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $626.97 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 40 | $626.98 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 40 | $626.98 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 40 | $626.99 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $627.06 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $627.04 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 4 | $627.00 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $627.00 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 26 | $626.94 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 26 | $626.94 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 80 | $626.96 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 80 | $626.96 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 100 | $626.97 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 40 | $626.95 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 200 | $626.95 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $626.95 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 2 | $626.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 6 | $626.93 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 1 | $626.95 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 2 | $626.92 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 40 | $626.98 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 40 | $626.98 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 40 | $626.98 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 34 | $626.94 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 1 | $626.94 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 27 | $626.92 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 13 | $626.92 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 16 | $626.96 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 24 | $626.955 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 16 | $626.96 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 24 | $626.955 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 2 | $626.91 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 1 | $626.91 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 2 | $626.92 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 2 | $626.92 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 2 | $626.94 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 12 | $626.93 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 10 | $626.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 10 | $626.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 200 | $626.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 30 | $626.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 1 | $626.96 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 2 | $626.96 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 10 | $626.96 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 120 | $626.97 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 2 | $626.98 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 2 | $626.971 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 1 | $626.985 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 1 | $626.97 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 2 | $626.98 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 1 | $626.97 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 1 | $626.97 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 1 | $626.98 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 1 | $626.96 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 1 | $626.96 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 5 | $626.95 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Unknown* | 2 | $626.96 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 10 | $626.98 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 1 | $626.96 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 1 | $626.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 1 | $626.99 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 10 | $626.99 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 30 | $626.99 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 111 | $627.00 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 200 | $626.95 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 200 | $626.95 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 20 | $626.96 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 10 | $626.96 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 3 | $626.97 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $626.96 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 1 | $626.97 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 1 | $626.96 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 7 | $626.96 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 1 | $626.91 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 1 | $626.92 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 1 | $626.93 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 2 | $626.89 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 40 | $626.89 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 4 | $626.90 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $626.91 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 27 | $626.92 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 1 | $626.92 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 40 | $626.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 40 | $626.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 10 | $626.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 30 | $626.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 40 | $626.84 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 30 | $626.90 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 30 | $626.90 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 24 | $626.88 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 2 | $626.85 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 25 | $626.84 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $626.87 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 2 | $626.87 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 200 | $626.88 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 200 | $626.88 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 300 | $626.88 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 2 | $626.83 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 6 | $626.82 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $626.85 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 2 | $626.85 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 4 | $626.89 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 40 | $626.89 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 8 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 160 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 60 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 137 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 23 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 57 | $626.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $626.93 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $626.93 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 39 | $626.91 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 4 | $626.92 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $626.93 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $626.94 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 12 | $627.00 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 27 | $627.00 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 40 | $627.02 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 20 | $627.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 20 | $627.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 25 | $626.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 2 | $627.03 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 1 | $627.07 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 11 | $627.07 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 1 | $627.03 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 1 | $627.03 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 39 | $627.07 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 66 | $627.06 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 40 | $627.02 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 7 | $626.99 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 33 | $626.99 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 34 | $626.99 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 6 | $626.99 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 200 | $626.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 20 | $626.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 20 | $626.98 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $626.99 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $627.00 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 9 | $627.02 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 10 | $627.02 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $627.02 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 24 | $627.045 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 1 | $627.065 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 34 | $627.08 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 34 | $627.08 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 6 | $627.08 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 6 | $627.08 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 129 | $627.06 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $627.07 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 11 | $627.05 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 1 | $627.05 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 1 | $627.05 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 26 | $627.08 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 27 | $627.08 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 1 | $627.12 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 38 | $627.13 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $627.13 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 17 | $627.15 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 23 | $627.15 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 40 | $627.15 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 40 | $627.08 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $627.06 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 2 | $627.05 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 92 | $627.06 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 18 | $627.06 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 90 | $627.06 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 34 | $627.08 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 40 | $627.09 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 40 | $627.11 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 40 | $627.11 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 50 | $627.13 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 100 | $627.12 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 40 | $627.12 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 40 | $627.12 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 11 | $627.11 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 29 | $627.11 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 16 | $627.09 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 24 | $627.09 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 40 | $627.09 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 31 | $627.08 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 9 | $627.08 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 13 | $627.08 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $627.08 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 2 | $627.08 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 40 | $627.05 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 4 | $627.05 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 200 | $627.04 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 20 | $627.04 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 30 | $627.05 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 40 | $627.02 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 10 | $626.99 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 20 | $626.99 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 20 | $626.99 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 6 | $627.00 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 6 | $626.93 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 4 | $626.92 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 36 | $626.92 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $626.92 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 5 | $626.90 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $627.11 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 25 | $627.15 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 40 | $627.14 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 10 | $627.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $627.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $627.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $627.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $627.07 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 4 | $627.06 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $627.02 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 2 | $627.01 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 40 | $626.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 23 | $626.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 17 | $626.97 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 39 | $626.96 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 32 | $626.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 8 | $626.97 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 20 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 20 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 10 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 10 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 10 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 10 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 80 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 50 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 10 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 9 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 90 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 80 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 30 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 200 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 30 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 80 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 17 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 90 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 200 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 26 | $626.891 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 40 | $626.84 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 40 | $626.84 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 40 | $626.84 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 20 | $626.85 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 40 | $626.84 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 1 | $626.84 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 12 | $626.85 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $626.87 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 40 | $626.88 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 2 | $626.96 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 1 | $626.86 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $626.86 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 2 | $626.85 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 8 | $626.88 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 40 | $626.87 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 20 | $626.87 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 20 | $626.87 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 4 | $626.84 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 40 | $626.83 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 40 | $626.76 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 9 | $626.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $626.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $626.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $626.75 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 16 | $626.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $626.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 190 | $626.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $626.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $626.86 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $626.86 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $626.88 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $626.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 1 | $626.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $626.96 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 75 | $626.97 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 30 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 21 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 9 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 4 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 22 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 16 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $627.00 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $627.01 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3 | $627.07 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 30 | $627.03 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 90 | $627.03 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 2 | $627.04 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 3 | $627.04 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 38 | $627.04 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 10 | $627.05 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 20 | $627.08 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 4 | $627.08 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 40 | $627.08 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 13 | $627.09 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 34 | $627.10 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 6 | $627.10 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 34 | $627.10 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 6 | $627.10 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 12 | $627.14 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 200 | $627.14 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 6 | $627.14 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 25 | $627.17 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 15 | $627.17 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 25 | $627.155 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 20 | $627.17 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 5 | $627.17 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 35 | $627.17 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 25 | $627.155 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 40 | $627.16 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 40 | $627.16 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 4 | $627.18 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 4 | $627.20 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 20 | $627.16 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 20 | $627.16 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 1 | $627.19 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 3 | $627.21 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 2 | $627.21 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 2 | $627.21 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $627.22 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 14 | $627.22 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 5 | $627.205 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 20 | $627.205 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 2 | $627.19 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 1 | $627.24 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 40 | $627.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 40 | $627.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 40 | $627.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 300 | $627.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 200 | $627.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 200 | $627.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 15 | $627.20 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 68 | $627.20 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $627.169 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 2 | $627.15 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 40 | $627.15 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 25 | $627.065 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $627.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 20 | $627.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 40 | $627.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 20 | $627.04 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 40 | $627.04 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 20 | $627.04 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 40 | $627.04 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $627.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $627.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $627.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $627.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 40 | $627.14 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 1 | $627.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 40 | $627.10 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 40 | $627.10 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 3 | $627.10 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 12 | $627.15 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 28 | $627.15 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 78 | $627.14 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 26 | $627.14 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 40 | $627.15 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Unknown* | 40 | $627.12 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 40 | $627.12 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 40 | $627.12 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 19 | $627.11 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 21 | $627.11 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 4 | $627.08 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 1 | $627.10 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 1 | $627.10 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 2 | $627.15 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 2 | $627.15 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 4 | $627.15 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 20 | $627.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 20 | $627.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 2 | $627.08 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 2 | $627.08 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 38 | $627.06 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 2 | $627.06 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 11 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 20 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 20 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 20 | $627.07 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $627.06 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $627.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $627.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 20 | $627.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 6 | $627.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 20 | $627.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $627.11 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 2 | $627.12 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $627.11 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 1 | $627.17 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 40 | $627.17 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 104 | $627.17 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $627.17 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 40 | $627.17 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $627.18 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 1 | $627.08 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 40 | $627.11 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 1 | $627.11 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $627.12 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $627.13 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 16 | $627.15 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 40 | $627.21 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 40 | $627.23 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 10 | $627.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 15 | $627.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 10 | $627.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 2 | $627.25 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 100 | $627.25 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 26 | $627.25 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 40 | $627.24 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 40 | $627.24 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 2 | $627.17 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 2 | $627.15 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 2 | $627.15 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 40 | $627.12 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $627.14 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $627.15 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $627.15 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $627.15 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $627.15 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 200 | $627.15 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $627.19 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 40 | $627.19 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 1 | $627.21 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 40 | $627.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 1 | $627.17 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 40 | $627.17 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 11 | $627.17 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Unknown* | 23 | $627.155 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 1 | $627.141 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 4 | $627.14 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 40 | $627.10 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 40 | $627.10 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 30 | $627.06 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 40 | $627.06 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 170 | $627.08 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 26 | $627.09 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 23 | $627.085 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 2 | $627.08 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 10 | $627.07 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 3 | $627.12 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 24 | $627.08 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 10 | $627.09 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $627.09 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 19 | $627.08 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 21 | $627.08 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 40 | $627.01 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 40 | $627.01 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $626.949 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 20 | $626.98 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 20 | $626.98 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 2 | $626.979 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 36 | $626.979 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 34 | $626.98 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 40 | $626.98 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Unknown* | 2 | $626.99 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 34 | $627.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 6 | $627.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 39 | $627.04 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 19 | $627.04 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 20 | $627.05 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $626.97 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 20 | $626.98 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 1 | $626.95 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 110 | $627.00 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 1 | $627.03 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 26 | $627.04 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 14 | $627.04 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 26 | $627.035 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $627.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 11 | $627.00 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $626.945 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 80 | $626.88 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 10 | $626.89 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $626.94 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $626.98 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $626.98 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $626.98 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $626.98 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 200 | $626.98 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $626.98 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 200 | $627.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $627.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $627.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $627.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $627.05 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 1 | $627.06 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 1 | $627.04 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 26 | $627.06 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 54 | $627.06 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 30 | $627.13 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 20 | $627.11 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 40 | $627.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 14 | $627.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 6 | $627.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 20 | $627.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 37 | $627.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 3 | $627.09 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 40 | $627.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 40 | $627.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 4 | $627.099 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 200 | $627.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 40 | $627.07 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 80 | $627.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 40 | $627.12 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 2 | $627.14 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 1 | $627.139 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 300 | $627.14 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 40 | $627.19 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 40 | $627.19 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 40 | $627.18 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 40 | $627.18 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 40 | $627.18 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 200 | $627.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $627.14 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 40 | $627.14 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 40 | $627.14 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 40 | $627.16 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 38 | $627.16 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $627.17 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $627.17 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $627.14 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Unknown* | 40 | $627.13 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 40 | $627.13 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 30 | $627.12 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 10 | $627.12 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 40 | $627.12 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 36 | $627.09 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 4 | $627.09 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Unknown* | 1 | $627.08 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 70 | $627.07 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 1 | $627.08 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 90 | $627.09 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 2 | $627.10 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 40 | $627.10 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 1 | $627.11 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 2 | $627.11 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 1 | $627.08 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 20 | $627.11 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 20 | $627.11 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $627.11 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 4 | $627.09 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 5 | $627.09 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 40 | $627.05 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 2 | $627.03 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 5 | $627.03 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 5 | $627.03 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 80 | $627.04 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 80 | $627.04 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 70 | $627.06 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 80 | $627.06 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 40 | $627.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $627.06 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $627.06 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $627.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 40 | $627.05 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 40 | $626.97 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 160 | $626.97 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 40 | $627.01 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 30 | $626.98 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 70 | $626.98 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 1 | $626.99 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 2 | $626.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 26 | $627.02 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 1 | $627.03 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 40 | $627.02 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 30 | $627.05 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 120 | $627.02 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 40 | $627.02 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 40 | $627.06 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 1 | $627.00 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 10 | $627.02 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 40 | $627.05 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 4 | $627.05 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 40 | $627.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 80 | $627.03 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 10 | $627.06 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 30 | $627.06 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 40 | $627.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $627.01 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 40 | $626.99 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 200 | $626.99 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 7 | $626.96 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $626.96 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 39 | $626.96 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $627.06 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 25 | $626.98 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 40 | $626.98 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 208 | $627.00 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 200 | $627.00 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 200 | $627.00 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $627.01 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 40 | $627.00 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 40 | $626.99 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $626.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 40 | $626.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 40 | $626.98 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 40 | $626.93 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 40 | $626.98 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 40 | $626.98 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 80 | $626.97 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 5 | $626.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 45 | $626.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 70 | $626.91 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $626.93 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 30 | $626.93 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 1 | $626.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 2 | $626.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $626.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 1 | $626.92 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 20 | $626.93 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 2 | $626.94 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 40 | $626.91 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 1 | $626.89 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 1 | $626.89 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 40 | $627.00 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 4 | $627.00 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 1 | $626.99 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 42 | $626.96 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 86 | $626.96 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 19 | $626.94 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 20 | $626.95 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Unknown* | 162 | $626.96 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Unknown* | 38 | $626.96 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $626.96 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 26 | $626.96 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 1 | $626.92 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 2 | $626.91 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 16 | $626.92 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 16 | $626.92 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1 | $626.93 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 31 | $626.93 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 1 | $626.92 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 40 | $626.92 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 6 | $626.94 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 10 | $626.94 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 30 | $626.94 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $626.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 27 | $626.93 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $626.93 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 2 | $626.93 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 1 | $626.93 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 40 | $626.90 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 39 | $626.94 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 20 | $626.94 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 10 | $626.93 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 20 | $626.93 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 40 | $626.92 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 40 | $626.86 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 4 | $626.86 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 36 | $626.86 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 2 | $626.85 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 40 | $626.85 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 40 | $626.84 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 40 | $626.83 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 60 | $626.87 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 20 | $626.87 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $626.91 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 7 | $626.90 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 40 | $626.91 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 40 | $626.88 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 16 | $626.90 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 14 | $626.90 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 2 | $626.88 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 2 | $626.88 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 80 | $626.85 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 13 | $626.86 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 27 | $626.86 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 1 | $626.87 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 20 | $626.87 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 19 | $626.87 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 12 | $626.84 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $626.95 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 6 | $626.92 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 20 | $626.90 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 60 | $626.90 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 31 | $626.90 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 11 | $626.90 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 23 | $626.815 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 40 | $626.80 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 4 | $626.81 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 20 | $626.82 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 40 | $626.81 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 80 | $626.77 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 120 | $626.74 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 40 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 40 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 2 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 40 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 200 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 40 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $626.70 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 19 | $626.73 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $626.73 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 30 | $626.82 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 40 | $626.77 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 26 | $626.76 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 2 | $626.76 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 1 | $626.72 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 22 | $626.745 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 1 | $626.73 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 10 | $626.77 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 2 | $626.83 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 40 | $626.78 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 56 | $626.76 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 24 | $626.76 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $626.76 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $626.76 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 24 | $626.77 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 1 | $626.85 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $626.87 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 40 | $626.91 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Unknown* | 2 | $626.92 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 1 | $626.925 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 1 | $626.42 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 4 | $626.45 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 2 | $626.46 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 4 | $626.51 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 40 | $626.46 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 36 | $626.46 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $626.46 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 20 | $626.47 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 20 | $626.48 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 20 | $626.48 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 20 | $626.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 1 | $626.51 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 15 | $626.505 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 40 | $626.52 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 40 | $626.52 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 26 | $626.52 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 1 | $626.56 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 1 | $626.53 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 40 | $626.54 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 9 | $626.54 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $626.51 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 1 | $626.48 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $626.49 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 40 | $626.47 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 5 | $626.47 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 35 | $626.47 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 4 | $626.45 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 1 | $626.46 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 1 | $626.46 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 1 | $626.46 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 24 | $626.51 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 10 | $626.48 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $626.46 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 2 | $626.48 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 2 | $626.46 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 6 | $626.41 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 6 | $626.41 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 6 | $626.41 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 40 | $626.43 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 10 | $626.42 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 5 | $626.42 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 24 | $626.42 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 2 | $626.42 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 21 | $626.43 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 20 | $626.43 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 13 | $626.50 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 10 | $626.43 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 30 | $626.43 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 31 | $626.45 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $626.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 12 | $626.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 1 | $626.46 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 200 | $626.45 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 4 | $626.46 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 7 | $626.46 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 20 | $626.46 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 19 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 18 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 2 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 19 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 19 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 2 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 23 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 17 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 23 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 200 | $626.47 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 1 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 1 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 1 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $626.48 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 1 | $626.50 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 2 | $626.53 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 2 | $626.53 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 2 | $626.55 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $626.49 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 11 | $626.48 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $626.49 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 166 | $626.59 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 3 | $626.59 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 31 | $626.59 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 1 | $626.57 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 3 | $626.57 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 2 | $626.55 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 23 | $626.56 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 17 | $626.56 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $626.53 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 40 | $626.58 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 33 | $626.61 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 73 | $626.61 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 10 | $626.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 10 | $626.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 80 | $626.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 200 | $626.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 80 | $626.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 40 | $626.65 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 40 | $626.65 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 3 | $626.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 20 | $626.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $626.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $626.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 39 | $626.68 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $626.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $626.69 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 40 | $626.73 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 40 | $626.74 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 2 | $626.76 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 40 | $626.78 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 34 | $626.73 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 40 | $626.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 40 | $626.71 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 40 | $626.71 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 20 | $626.71 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 40 | $626.71 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 5 | $626.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $626.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 4 | $626.67 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 36 | $626.67 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 40 | $626.69 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 2 | $626.65 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 40 | $626.69 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 56 | $626.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 15 | $626.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 129 | $626.70 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 4 | $626.72 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 1 | $626.73 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 40 | $626.65 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 27 | $626.63 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 200 | $626.65 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $626.61 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 200 | $626.61 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 6 | $626.52 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 13 | $626.48 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 27 | $626.48 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 2 | $626.40 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 3 | $626.42 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $626.44 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $626.44 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 40 | $626.50 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 46 | $626.50 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 30 | $626.50 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 80 | $626.49 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 2 | $626.48 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $626.51 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 20 | $626.52 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 137 | $626.56 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 41 | $626.56 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 3 | $626.56 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 3 | $626.56 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 16 | $626.56 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 7 | $626.55 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 13 | $626.55 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 40 | $626.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $626.48 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 5 | $626.48 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 6 | $626.49 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 13 | $626.49 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 6 | $626.49 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 4 | $626.43 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 40 | $626.44 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 40 | $626.46 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 40 | $626.45 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 2 | $626.41 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 3 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 6 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 49 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 216 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 24 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 8 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 10 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $626.50 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $626.59 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 29 | $626.56 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 26 | $626.59 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 120 | $626.53 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 4 | $626.53 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 10 | $626.53 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 19 | $626.55 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 21 | $626.55 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 10 | $626.56 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 19 | $626.59 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 40 | $626.60 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 40 | $626.56 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 40 | $626.55 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 12 | $626.55 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 20 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 20 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $626.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 30 | $626.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 20 | $626.59 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 30 | $626.58 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 40 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 26 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 14 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 17 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 23 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $626.57 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 75 | $626.59 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $626.59 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 21 | $626.61 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 19 | $626.61 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 100 | $626.61 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 34 | $626.60 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $626.60 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $626.60 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 4 | $626.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 25 | $626.64 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 10 | $626.64 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 4 | $626.64 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $626.65 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $626.66 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $626.67 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $626.73 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 2 | $626.735 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Unknown* | 20 | $626.735 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 40 | $626.76 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 40 | $626.73 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $626.74 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 20 | $626.72 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 80 | $626.72 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 4 | $626.70 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 196 | $626.70 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 2 | $626.70 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $626.70 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 13 | $626.75 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $626.75 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 12 | $626.80 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 40 | $626.82 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 2 | $626.81 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 3 | $626.82 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $626.82 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $626.82 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $626.82 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $626.82 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 40 | $626.82 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $626.83 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 20 | $626.95 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 17 | $626.92 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 20 | $626.92 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 40 | $626.96 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 15 | $626.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 14 | $626.90 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 6 | $626.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $627.00 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 1 | $626.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 40 | $626.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 1 | $626.88 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 2 | $626.86 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 2 | $626.86 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 1 | $626.83 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 40 | $626.85 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 4 | $626.81 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 40 | $626.82 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 40 | $626.83 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 2 | $626.86 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 15 | $626.83 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 12 | $626.85 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 20 | $626.87 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 136 | $626.90 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 20 | $626.90 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 20 | $626.90 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $626.90 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 20 | $626.90 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 80 | $626.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $626.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 2 | $626.85 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 20 | $626.84 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 40 | $626.84 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 10 | $626.84 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 2 | $626.82 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 4 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 40 | $626.87 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 10 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 9 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 9 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 8 | $626.86 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 200 | $626.85 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 18 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 18 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 47 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 49 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 2 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 45 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 21 | $626.84 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 49 | $626.83 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Unknown* | 24 | $626.81 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Unknown* | 24 | $626.81 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 40 | $626.70 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 1 | $626.70 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 40 | $626.68 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 7 | $626.69 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 42 | $626.73 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 40 | $626.73 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 20 | $626.72 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 1 | $626.75 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 4 | $626.74 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1 | $626.73 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 10 | $626.76 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 1 | $626.75 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $626.79 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 40 | $626.82 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 2 | $626.80 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Unknown* | 1 | $626.79 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 4 | $626.805 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 2 | $626.80 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 20 | $626.84 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 5 | $626.86 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 35 | $626.86 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 5 | $626.80 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 5 | $626.80 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 80 | $626.815 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 1 | $626.85 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Unknown* | 2 | $626.87 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 2 | $626.89 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 7 | $626.92 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 40 | $626.98 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 40 | $626.88 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 200 | $626.88 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 40 | $626.90 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 2 | $626.94 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 3 | $626.94 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 4 | $626.90 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 1 | $626.87 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 2 | $626.90 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 6 | $626.93 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $626.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $626.89 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 2 | $626.88 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 40 | $626.89 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 2 | $626.82 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 40 | $626.86 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 20 | $626.78 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $626.79 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $626.80 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $626.80 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $626.81 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 5 | $626.85 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 12 | $626.89 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 13 | $626.89 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 1 | $626.90 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $626.90 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $626.92 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Unknown* | 34 | $626.95 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 200 | $626.95 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 30 | $626.98 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $626.96 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 2 | $626.94 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Unknown* | 2 | $626.94 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 2 | $626.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 2 | $626.94 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 20 | $626.93 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 1 | $626.94 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 9 | $626.96 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 30 | $626.96 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 40 | $626.99 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $626.93 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 25 | $626.945 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $626.99 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 1 | $626.97 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 35 | $627.03 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 40 | $627.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 80 | $627.14 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $627.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 80 | $627.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $627.12 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 4 | $627.10 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 200 | $627.09 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 40 | $627.11 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 40 | $627.09 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 80 | $627.06 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 2 | $627.08 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 40 | $627.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 17 | $627.05 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 90 | $627.02 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 40 | $626.98 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 40 | $626.94 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 67 | $626.95 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 40 | $626.93 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 4 | $626.93 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 1 | $626.94 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 15 | $626.93 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 80 | $626.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 70 | $626.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 10 | $626.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 80 | $626.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 40 | $626.97 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 40 | $626.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 40 | $626.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $626.95 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 1 | $626.99 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 19 | $627.02 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 20 | $626.98 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $626.98 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 40 | $627.03 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $626.98 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $627.61 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $627.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $627.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $627.64 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 50 | $627.65 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $627.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 3 | $627.65 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $627.68 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $627.69 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $627.70 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 200 | $627.70 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 40 | $627.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 200 | $627.75 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $627.75 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 23 | $627.75 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $627.75 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 32 | $627.75 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $627.77 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $627.78 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 21 | $627.80 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $627.80 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $627.88 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 200 | $627.95 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 40 | $627.96 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 80 | $628.04 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $628.02 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 1 | $628.02 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 27 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 73 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 47 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 26 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 12 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 5 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 50 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 30 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 40 | $628.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $628.06 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 1 | $628.07 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 3 | $628.07 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 20 | $628.07 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 200 | $628.07 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 1 | $628.12 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 2 | $628.12 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 26 | $628.11 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 26 | $628.11 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 3 | $628.10 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 2 | $628.11 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 40 | $628.19 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 40 | $628.19 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 40 | $628.19 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 40 | $628.16 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 200 | $628.169 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 160 | $628.169 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 6 | $628.17 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 20 | $628.16 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 40 | $628.14 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 40 | $628.14 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 1 | $628.16 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 2 | $628.17 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 1 | $628.175 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 80 | $628.14 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 40 | $628.14 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 40 | $628.11 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $628.11 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $628.12 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 1 | $628.14 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 30 | $628.10 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 10 | $628.10 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 140 | $628.11 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 40 | $628.11 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 40 | $628.12 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 40 | $628.14 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 40 | $628.09 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 40 | $628.10 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 2 | $628.12 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $628.09 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 41 | $628.09 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 40 | $628.10 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 25 | $628.13 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Unknown* | 25 | $628.13 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $628.11 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 38 | $628.18 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 2 | $628.18 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 1 | $628.17 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $628.16 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 80 | $628.15 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 1 | $628.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $628.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $628.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 39 | $628.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 1 | $628.16 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $628.17 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $628.18 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $628.20 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $628.21 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $628.21 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 4 | $628.21 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 10 | $628.22 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 174 | $628.23 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 2 | $628.25 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 1 | $628.33 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 6 | $628.31 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 2 | $628.28 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 11 | $628.26 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 1 | $628.25 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 181 | $628.25 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 19 | $628.25 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 4 | $628.24 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 21 | $628.23 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 60 | $628.23 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 117 | $628.23 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 2 | $628.23 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1 | $628.25 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 200 | $628.25 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 40 | $628.27 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $628.27 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 40 | $628.27 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 1 | $628.26 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 18 | $628.26 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 4 | $628.39 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 4 | $628.385 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 80 | $628.30 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Unknown* | 190 | $628.29 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 10 | $628.29 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $628.30 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $628.32 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $628.34 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 40 | $628.30 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 1 | $628.29 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 40 | $628.23 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 1 | $628.21 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 40 | $628.21 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 38 | $628.20 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 2 | $628.20 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 40 | $628.20 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 40 | $628.20 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 7 | $628.20 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 1 | $628.18 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 20 | $628.21 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 1 | $628.23 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 40 | $628.23 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 2 | $628.24 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 1 | $628.23 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 1 | $628.25 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 40 | $628.25 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 40 | $628.23 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 1 | $628.23 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 20 | $628.24 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 9 | $628.20 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $628.21 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 28 | $628.21 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 1 | $628.21 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 40 | $628.21 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 12 | $628.21 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 72 | $628.19 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 200 | $628.18 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 2 | $628.19 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $628.18 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 40 | $628.21 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $628.21 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 40 | $628.21 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 6 | $628.20 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $628.12 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $628.06 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $628.10 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 19 | $628.11 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $628.11 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 13 | $628.15 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 19 | $628.17 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 21 | $628.17 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 40 | $628.17 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 60 | $628.18 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 4 | $628.21 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 1 | $628.23 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 40 | $628.25 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 3 | $628.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 37 | $628.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 160 | $628.26 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 19 | $628.29 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 1 | $628.39 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $628.40 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Unknown* | 1 | $628.42 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 200 | $628.43 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $628.47 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 20 | $628.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $628.48 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $628.48 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 40 | $628.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 40 | $628.51 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 40 | $628.51 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 1 | $628.49 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $628.48 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 1 | $628.49 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $628.39 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $628.39 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $628.38 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 40 | $628.37 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 20 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 20 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 10 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 40 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 40 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 40 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 30 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 10 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $628.38 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 2 | $628.36 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 1 | $628.33 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 50 | $628.30 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 40 | $628.30 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 40 | $628.32 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 67 | $628.34 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 25 | $628.36 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 40 | $628.35 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Unknown* | 26 | $628.37 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 1 | $628.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 59 | $628.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 1 | $628.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 40 | $628.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 6 | $628.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 7 | $628.33 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 1 | $628.22 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $628.24 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Unknown* | 2 | $628.24 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $628.23 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 199 | $628.24 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $628.24 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $628.24 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $628.24 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $628.25 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 170 | $628.25 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 20 | $628.25 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $628.27 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $628.28 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $628.30 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $628.32 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 19 | $628.33 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 19 | $628.38 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 75 | $628.38 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 2 | $628.40 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 1 | $628.40 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 40 | $628.36 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 2 | $628.35 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 1 | $628.33 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 2 | $628.33 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 4 | $628.35 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 200 | $628.34 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 69 | $628.35 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 40 | $628.38 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 40 | $628.38 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 40 | $628.46 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 40 | $628.46 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $628.46 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 4 | $628.45 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $628.44 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 40 | $628.44 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 26 | $628.44 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 11 | $628.44 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 3 | $628.44 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $628.48 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 40 | $628.47 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 40 | $628.47 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 6 | $628.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $628.25 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 40 | $628.25 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 2 | $628.24 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 1 | $628.23 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 2 | $628.24 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 2 | $628.24 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 1 | $628.26 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $628.24 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 10 | $628.23 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 1 | $628.215 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 2 | $628.23 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 24 | $628.15 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 1 | $628.17 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $628.21 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 40 | $628.21 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 20 | $628.21 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 10 | $628.21 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 40 | $628.21 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 3 | $628.27 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 40 | $628.21 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 29 | $628.19 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 11 | $628.19 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 1 | $628.17 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 40 | $628.17 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 26 | $628.155 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 14 | $628.17 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 26 | $628.155 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 1 | $628.16 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $628.14 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 40 | $628.14 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 6 | $628.125 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $628.12 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 2 | $628.21 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2 | $628.21 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 1 | $628.20 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 2 | $628.19 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 1 | $628.19 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 40 | $628.19 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $628.14 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 12 | $628.14 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $628.15 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 2 | $628.10 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $628.03 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $628.05 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 40 | $628.04 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 2 | $628.015 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $628.03 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 35 | $628.01 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 102 | $628.01 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 43 | $628.01 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $628.01 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 17 | $628.07 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $628.07 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $628.07 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $628.07 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $628.07 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 40 | $628.12 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 40 | $628.12 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 75 | $628.11 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 2 | $628.11 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 40 | $628.10 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 3 | $628.10 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 2 | $628.05 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $628.01 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 200 | $628.02 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 40 | $628.04 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 40 | $628.06 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 40 | $628.06 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 40 | $628.06 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 1 | $628.06 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 31 | $628.07 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $628.07 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 40 | $628.07 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 40 | $628.07 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 40 | $628.08 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 40 | $628.08 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 75 | $628.07 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $628.08 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 318 | $628.05 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $628.00 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 2 | $628.00 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 1 | $628.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 8 | $628.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 10 | $628.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 2 | $628.00 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 200 | $628.01 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 34 | $628.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 6 | $628.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $628.05 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 20 | $628.03 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 16 | $628.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 20 | $628.00 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 83 | $627.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 47 | $627.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 70 | $627.97 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $627.89 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 200 | $627.91 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 200 | $627.91 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 2 | $627.92 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 60 | $627.91 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 60 | $627.91 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 60 | $627.91 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 10 | $627.91 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 1 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 17 | $627.91 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 24 | $627.91 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 50 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 52 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 40 | $627.89 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $627.89 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 40 | $627.94 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 40 | $627.94 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | $627.94 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 40 | $627.91 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 4 | $627.91 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 36 | $627.91 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $627.92 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 25 | $627.87 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 29 | $627.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 2 | $627.92 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 80 | $627.88 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 30 | $627.88 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 40 | $627.87 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 40 | $627.87 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 30 | $627.87 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 30 | $627.87 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 40 | $627.87 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 80 | $627.86 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 10 | $627.87 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 30 | $627.86 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 20 | $627.89 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 27 | $627.89 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 40 | $627.89 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 1 | $627.89 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 40 | $627.89 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 23 | $627.88 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 39 | $627.85 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Unknown* | 13 | $627.87 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $627.89 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 40 | $627.89 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 40 | $627.905 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 40 | $627.91 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 40 | $627.91 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 17 | $627.93 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 23 | $627.93 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 60 | $627.93 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $627.93 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 38 | $627.93 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 2 | $627.96 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 4 | $628.015 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 5 | $628.00 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 2 | $627.96 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 1 | $627.98 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 90 | $627.98 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 40 | $627.94 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 13 | $627.97 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 200 | $627.97 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 14 | $627.97 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 10 | $627.98 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 75 | $627.95 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 75 | $627.95 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $627.83 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 40 | $627.83 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 40 | $627.82 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 1 | $627.82 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 40 | $627.82 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 200 | $627.82 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 200 | $627.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 40 | $627.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 40 | $627.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $627.89 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 40 | $627.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 40 | $627.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $627.84 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 190 | $627.79 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 10 | $627.79 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 2 | $627.77 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $627.84 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $627.88 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 4 | $627.85 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 40 | $627.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 10 | $627.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 40 | $627.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 20 | $627.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 40 | $627.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 50 | $627.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 40 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 40 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 40 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 20 | $627.82 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.82 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.84 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 31 | $627.84 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 40 | $627.86 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 11 | $627.86 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 2 | $627.90 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $627.93 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 200 | $627.93 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 23 | $627.895 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 23 | $627.895 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 1 | $627.92 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 10 | $627.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 130 | $627.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 1 | $627.90 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 2 | $627.90 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 25 | $627.93 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 6 | $627.93 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 35 | $627.97 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 5 | $627.97 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 20 | $627.95 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 20 | $627.95 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 200 | $627.96 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 1 | $627.97 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $627.98 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 40 | $628.01 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 2 | $627.96 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 7 | $627.925 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 200 | $627.90 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 200 | $627.91 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 200 | $627.91 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 1 | $627.92 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 5 | $627.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $627.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 24 | $627.88 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 16 | $627.88 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $627.88 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 7 | $627.94 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 40 | $628.01 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $628.01 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 40 | $628.01 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 40 | $628.04 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 28 | $628.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 40 | $628.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 10 | $628.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 40 | $628.12 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 40 | $628.09 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 200 | $628.43 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 200 | $628.43 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 24 | $628.305 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 20 | $628.32 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 24 | $628.305 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 2 | $628.29 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 31 | $628.29 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 9 | $628.29 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 40 | $628.26 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 90 | $628.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 20 | $628.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $628.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 80 | $628.26 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $628.26 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $628.26 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $628.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 20 | $628.27 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $628.26 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $628.26 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $628.28 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 40 | $628.31 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 40 | $628.31 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 40 | $628.31 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 40 | $628.31 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 40 | $628.31 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 10 | $628.25 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 40 | $628.25 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 10 | $628.25 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 6 | $628.19 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $628.19 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 34 | $628.19 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 26 | $628.175 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $628.17 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 20 | $628.17 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 20 | $628.15 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 200 | $628.16 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $628.15 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $628.16 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $628.21 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 3 | $628.19 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 1 | $628.19 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 200 | $628.19 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 200 | $628.19 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 1 | $628.20 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 1 | $628.24 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 40 | $628.25 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $628.26 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 6 | $628.27 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 2 | $628.25 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $628.25 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $628.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 40 | $628.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 200 | $628.33 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1 | $628.33 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 120 | $628.35 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 26 | $628.37 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Unknown* | 1 | $628.33 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1 | $628.33 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 5 | $628.34 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Unknown* | 1 | $628.345 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 40 | $628.39 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 2 | $628.38 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $628.41 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 10 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 200 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 2 | $628.41 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 193 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 163 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 206 | $628.40 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 36 | $628.40 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 2 | $628.40 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 457 | $628.40 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 24 | $628.40 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 119 | $628.40 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $628.40 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 1 | $628.385 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 2 | $628.34 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 40 | $628.36 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 1 | $628.37 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 40 | $628.36 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 2 | $628.35 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 200 | $628.28 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 200 | $628.30 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 2 | $628.34 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 2 | $628.34 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 2 | $628.36 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 40 | $628.40 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $628.40 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 24 | $628.275 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 4 | $628.26 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 1 | $628.27 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Unknown* | 1 | $628.29 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 40 | $628.30 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 2 | $628.25 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 19 | $628.20 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 21 | $628.20 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $628.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $628.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 5 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 11 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 8 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 9 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 1 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 55 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 40 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 40 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 40 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 27 | $628.16 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 13 | $628.155 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 51 | $628.155 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 11 | $628.155 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 40 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 40 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 65 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 5 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 70 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.14 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $628.14 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 33 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 6 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $628.15 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 39 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 36 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 70 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $628.14 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.14 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 20 | $628.13 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 200 | $628.14 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 80 | $628.19 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $628.19 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 40 | $628.19 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 80 | $628.20 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 40 | $628.24 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 40 | $628.25 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $628.26 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $628.25 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $628.26 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 20 | $628.25 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 40 | $628.22 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 240 | $628.21 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1 | $628.21 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 200 | $628.19 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 148 | $628.23 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 1 | $628.23 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 11 | $628.23 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 21 | $628.25 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2 | $628.26 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $628.26 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 1 | $628.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 400 | $628.261 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 160 | $628.261 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 19 | $628.29 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 40 | $628.31 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 40 | $628.31 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 80 | $628.30 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 1 | $628.285 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 80 | $628.27 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 6 | $628.26 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $628.289 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $628.28 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $628.35 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 40 | $628.43 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 40 | $628.40 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 25 | $628.39 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 15 | $628.38 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 1 | $628.41 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 2 | $628.42 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 40 | $628.42 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 120 | $628.45 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $628.45 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 2 | $628.45 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 2 | $628.45 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 40 | $628.47 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 40 | $628.46 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 4 | $628.45 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 40 | $628.45 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 40 | $628.45 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 2 | $628.44 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 40 | $628.40 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 10 | $628.40 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 40 | $628.40 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 43 | $628.40 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 2 | $628.40 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 40 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 40 | $628.40 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 200 | $628.40 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 30 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 10 | $628.41 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $628.39 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 40 | $628.38 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 75 | $628.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 80 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 30 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 40 | $628.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 68 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 12 | $628.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 40 | $628.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 8 | $628.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.36 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 32 | $628.37 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 40 | $628.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $628.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $628.41 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $628.47 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 40 | $628.49 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 40 | $628.46 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 40 | $628.46 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 40 | $628.43 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 40 | $628.42 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 40 | $628.41 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 40 | $628.41 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 7 | $628.39 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 1 | $628.409 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $628.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 200 | $628.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 2 | $628.51 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 40 | $628.51 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 200 | $628.51 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 40 | $628.51 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 11 | $628.52 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 29 | $628.52 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $628.52 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 40 | $628.52 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $628.439 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 24 | $628.46 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 24 | $628.46 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 20 | $628.56 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 40 | $628.56 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 20 | $628.47 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 40 | $628.47 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $628.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 10 | $628.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 20 | $628.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $628.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $628.425 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.425 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.425 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $628.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $628.425 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $628.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $628.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $628.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 20 | $628.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $628.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $628.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $628.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.38 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $628.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $628.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 29 | $628.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $628.40 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $628.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 160 | $628.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $628.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $628.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $628.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $628.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $628.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $628.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $628.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 4 | $628.549 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 7 | $628.57 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 40 | $628.61 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 2 | $628.60 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 20 | $628.59 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 34 | $628.55 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 2 | $628.55 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 3 | $628.555 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 1 | $628.56 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $628.56 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 40 | $628.56 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 40 | $628.56 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $628.60 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 40 | $628.639 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 40 | $628.62 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 1 | $628.62 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 40 | $628.62 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 40 | $628.62 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 10 | $628.63 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 40 | $628.61 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $628.63 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $628.66 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 2 | $628.679 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 200 | $628.63 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 40 | $628.64 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $628.659 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 3 | $628.639 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 40 | $628.62 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 40 | $628.66 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 64 | $628.63 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 136 | $628.63 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 1 | $628.619 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 20 | $628.66 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 200 | $628.64 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $628.65 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 10 | $628.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 13 | $628.73 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 27 | $628.73 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Buy* | 3 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 2 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 2 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 3 | $628.72 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 29 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 20 | $628.69 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 81 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 119 | $628.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 1 | $628.72 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 2 | $628.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 10 | $628.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 40 | $628.75 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 200 | $628.76 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 40 | $628.73 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 19 | $628.75 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 40 | $628.73 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 4 | $628.73 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 40 | $628.73 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 70 | $628.70 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 48 | $628.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $628.45 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 40 | $628.45 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 40 | $628.45 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $628.45 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 20 | $628.49 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $628.49 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 40 | $628.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 200 | $628.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $628.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 40 | $628.61 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 200 | $628.65 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $628.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $628.67 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $628.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 40 | $628.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 40 | $628.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 55 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 4 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 26 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 14 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 36 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 16 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 9 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 20 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 20 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 30 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 20 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $628.66 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 3 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $628.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 4 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 4 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 2 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 36 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $628.655 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $628.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 21 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 8 | $628.59 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $628.60 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.60 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 110 | $628.62 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.61 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.61 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.62 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.62 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.61 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.61 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.62 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.66 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.66 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 40 | $628.68 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $628.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.63 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.64 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $628.65 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.68 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $628.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $628.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.69 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $628.69 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 40 | $628.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 40 | $628.68 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 40 | $628.68 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 37 | $628.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 151 | $628.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 21 | $628.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 28 | $628.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 40 | $628.71 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 20 | $628.73 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 40 | $628.73 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 30 | $628.73 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 3 | $628.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $628.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3 | $628.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3 | $628.76 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3 | $628.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3 | $628.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 3 | $628.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $628.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 3 | $628.77 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 4 | $628.785 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 40 | $628.80 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 25 | $628.799 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 40 | $628.799 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 50 | $628.81 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 40 | $628.84 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 26 | $628.86 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 40 | $628.86 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $628.83 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 40 | $628.83 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 4 | $628.84 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $628.87 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 6 | $628.82 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 40 | $628.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 20 | $628.85 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $628.83 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $628.85 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $628.87 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 1 | $628.90 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 16 | $628.93 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 2 | $628.93 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 2 | $628.93 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $628.93 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 10 | $628.955 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 2 | $629.03 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 40 | $629.03 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 40 | $629.00 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 40 | $629.00 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 40 | $629.00 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $629.03 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 40 | $629.05 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 17 | $629.06 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 40 | $629.07 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 6 | $629.07 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 34 | $629.07 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 40 | $629.06 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 40 | $629.05 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 40 | $629.05 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $629.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 159 | $629.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 1 | $629.09 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 40 | $629.10 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 40 | $629.10 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 40 | $629.10 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 160 | $629.09 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 40 | $629.09 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 40 | $629.08 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 40 | $629.06 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 40 | $629.06 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 40 | $629.07 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 2 | $629.00 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 2 | $629.04 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 2 | $629.04 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 40 | $629.07 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 1 | $629.05 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 40 | $629.05 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 20 | $629.05 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 40 | $629.05 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 40 | $629.05 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $629.05 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 40 | $629.04 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 2 | $629.03 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $629.03 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 9 | $629.03 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 6 | $629.05 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 6 | $629.06 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 40 | $629.06 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $629.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $629.06 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 200 | $629.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $629.08 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 40 | $629.06 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 19 | $629.04 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 4 | $629.03 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 40 | $629.01 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 23 | $628.955 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 7 | $628.979 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 1 | $628.98 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 19 | $628.98 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 40 | $628.97 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 39 | $628.96 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $628.96 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 38 | $628.89 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 2 | $628.89 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 33 | $628.96 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 7 | $628.96 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $628.96 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $628.95 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $628.95 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 5 | $628.919 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 80 | $628.88 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 80 | $628.88 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 30 | $628.95 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1 | $628.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 40 | $628.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $628.90 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 62 | $628.97 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $629.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 17 | $629.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 40 | $629.07 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 40 | $629.07 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 40 | $629.05 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 40 | $629.12 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 40 | $629.12 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $629.13 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 30 | $629.13 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 40 | $629.06 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $629.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $629.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $629.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $629.03 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $629.03 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $629.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $629.05 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $629.07 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 65 | $629.079 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 3 | $629.079 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 28 | $629.08 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 172 | $629.08 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 1 | $629.105 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $629.10 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 20 | $629.12 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 40 | $629.12 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 40 | $629.12 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 1 | $629.17 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 200 | $629.15 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 1 | $629.15 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 200 | $629.15 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 5 | $629.139 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $629.10 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 25 | $629.13 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 16 | $629.09 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 40 | $629.07 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 40 | $629.07 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 40 | $629.10 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 22 | $629.15 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 200 | $629.13 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $629.13 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 17 | $629.06 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $629.099 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 40 | $629.14 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 1 | $629.25 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 40 | $629.20 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 117 | $629.21 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 20 | $629.20 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $629.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $629.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $629.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 40 | $629.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 5 | $629.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $629.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 39 | $629.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $629.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 37 | $629.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 3 | $629.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $629.205 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $629.205 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $629.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 40 | $629.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $629.24 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $629.24 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $629.23 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $629.23 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $629.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 80 | $629.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 64 | $629.16 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 25 | $629.149 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 2 | $629.149 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 80 | $629.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 120 | $629.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 80 | $629.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 80 | $629.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 2 | $629.11 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 80 | $629.13 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $629.149 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $629.129 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 17 | $629.10 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 1 | $629.129 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $629.10 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $629.08 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 9 | $629.07 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 18 | $629.10 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $629.03 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $629.059 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 40 | $629.06 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 40 | $629.04 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 40 | $629.04 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 40 | $629.04 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 40 | $629.03 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 40 | $629.03 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 2 | $629.01 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $629.01 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 40 | $629.01 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 15 | $629.02 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 31 | $629.029 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $629.029 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 6 | $629.03 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $629.02 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 15 | $629.02 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 80 | $629.015 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 60 | $629.00 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $628.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 60 | $628.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $628.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 33 | $628.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $628.92 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 40 | $628.92 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 40 | $628.94 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 40 | $628.94 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $628.94 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $628.96 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 19 | $628.94 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $628.87 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 200 | $628.87 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 120 | $628.801 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 120 | $628.801 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $628.801 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 120 | $628.825 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 21 | $628.77 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $628.79 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 60 | $628.79 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 21 | $628.79 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $628.80 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 3 | $628.80 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 80 | $628.80 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 66 | $628.80 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $628.80 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 40 | $628.80 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 1 | $628.829 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $628.92 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 40 | $628.93 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 40 | $628.93 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 40 | $628.88 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 40 | $628.91 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 40 | $628.91 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 40 | $628.93 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 40 | $628.93 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 40 | $628.98 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 40 | $628.98 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 40 | $628.91 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 10 | $628.91 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 40 | $628.91 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 160 | $628.915 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 200 | $628.915 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $627.839 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 40 | $627.83 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $627.79 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 40 | $627.79 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 1 | $627.79 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 40 | $627.79 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 40 | $627.79 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $627.78 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 10 | $627.78 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $627.79 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 200 | $627.81 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 200 | $627.81 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 200 | $627.81 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 2 | $627.82 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 40 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $627.845 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 18 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 220 | $627.835 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 18 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 31 | $627.835 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 79 | $627.835 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.80 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $627.82 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.80 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.81 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.82 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.85 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.81 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.82 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.85 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.86 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.86 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 80 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $627.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $627.90 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 40 | $627.90 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.86 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 80 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.87 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $627.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $627.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $627.96 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 1 | $628.03 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 1 | $628.04 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $628.06 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 10 | $628.00 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $628.00 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 25 | $627.955 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $627.95 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $627.93 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 9 | $627.91 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 4 | $627.91 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 11 | $627.95 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $627.95 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 24 | $627.965 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 30 | $627.89 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 40 | $627.90 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 10 | $627.91 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 30 | $627.90 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 25 | $627.87 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 4 | $627.92 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $627.93 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 40 | $627.93 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 40 | $627.88 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 40 | $627.88 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 30 | $627.80 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $627.80 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $627.85 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $627.85 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 20 | $627.85 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 40 | $627.85 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 40 | $627.86 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 200 | $627.87 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 4 | $627.86 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 40 | $627.82 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 40 | $627.80 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 20 | $627.70 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 40 | $627.70 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 20 | $627.70 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 40 | $627.70 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 2 | $627.70 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 40 | $627.67 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 2 | $627.66 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 6 | $627.655 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $627.75 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $627.78 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1 | $627.77 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 20 | $627.77 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 19 | $627.77 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $627.77 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 40 | $627.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 42 | $627.84 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 23 | $627.77 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 17 | $627.77 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 26 | $627.77 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 4 | $627.77 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $627.77 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 200 | $627.75 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 40 | $627.65 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $627.64 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 200 | $627.64 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 2 | $627.609 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 1 | $627.59 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 34 | $627.59 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 1 | $627.61 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 11 | $627.66 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 2 | $627.68 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 24 | $627.66 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 16 | $627.66 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 2 | $627.66 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $627.68 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 20 | $627.68 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 3 | $627.75 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $627.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 40 | $627.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 200 | $627.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 40 | $627.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 200 | $627.71 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 40 | $627.75 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 80 | $627.76 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 24 | $627.745 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 40 | $627.64 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 40 | $627.61 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 40 | $627.66 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 80 | $627.64 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 40 | $627.61 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 200 | $627.69 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 31 | $627.67 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 5 | $627.67 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 2 | $627.63 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $627.61 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 10 | $627.61 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 40 | $627.61 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 40 | $627.61 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 1 | $627.63 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 40 | $627.66 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 40 | $627.66 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 20 | $627.66 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 6 | $627.66 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 34 | $627.66 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 2 | $627.65 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 15 | $627.71 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 25 | $627.695 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 9 | $627.64 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 40 | $627.59 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $627.53 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 40 | $627.57 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 3 | $627.55 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $627.44 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $627.44 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $627.45 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $627.45 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $627.47 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 40 | $627.55 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 24 | $627.55 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 24 | $627.55 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 21 | $627.54 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 20 | $627.51 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $627.50 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 200 | $627.50 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $627.50 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $627.50 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $627.50 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 40 | $627.51 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 40 | $627.51 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $627.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 2 | $627.58 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 3 | $627.57 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 17 | $627.55 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 23 | $627.55 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 19 | $627.56 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 200 | $627.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 2 | $627.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $627.66 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 39 | $627.66 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 40 | $627.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 40 | $627.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 200 | $627.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 40 | $627.66 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $627.68 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $627.71 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 36 | $627.71 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 11 | $627.72 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 9 | $627.73 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $627.73 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 75 | $627.76 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $627.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 8 | $627.73 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 3 | $627.67 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $627.67 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 20 | $627.70 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 20 | $627.70 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 200 | $627.71 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $627.71 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 13 | $627.73 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 20 | $627.73 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 40 | $627.73 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 102 | $627.74 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 5 | $627.74 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Unknown* | 40 | $627.75 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 200 | $627.75 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $627.75 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 16 | $627.75 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 24 | $627.75 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 22 | $627.74 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 40 | $627.71 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 2 | $627.649 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 2 | $627.64 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $627.66 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $627.67 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 20 | $627.77 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 8 | $627.81 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 40 | $627.75 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 40 | $627.75 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 40 | $627.73 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 40 | $627.73 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 40 | $627.72 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 40 | $627.75 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 20 | $627.73 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 15 | $627.73 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 25 | $627.73 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $627.73 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 20 | $627.70 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $627.70 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 30 | $627.705 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 30 | $627.705 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 200 | $627.70 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 80 | $627.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 30 | $627.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.70 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 80 | $627.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.72 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $627.70 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 40 | $627.69 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $627.689 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 22 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 75 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 5 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 60 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 15 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 25 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 50 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 20 | $627.68 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 191 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 9 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 200 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 19 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 4 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 4 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 13 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 40 | $627.68 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 7 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 8 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 5 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 75 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 4 | $627.68 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 5 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 70 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 40 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 80 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 80 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 70 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 120 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 40 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $627.65 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $627.68 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 10 | $627.70 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $627.70 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 200 | $627.70 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 21 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 220 | $627.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.71 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.70 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $627.70 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.71 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 64 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $627.74 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $627.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $627.779 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $627.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 128 | $627.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 2 | $627.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 48 | $627.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 80 | $627.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 36 | $627.80 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $627.80 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $627.82 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 18 | $627.86 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $627.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 16 | $627.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 24 | $627.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 40 | $627.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 40 | $627.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 7 | $627.959 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 2 | $627.979 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 200 | $627.98 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 40 | $627.98 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 40 | $627.98 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 40 | $627.95 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $627.959 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 40 | $627.95 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 40 | $627.96 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 200 | $627.95 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 1 | $627.979 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $627.979 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 7 | $627.979 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 4 | $628.01 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 50 | $628.01 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $628.04 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 5 | $628.07 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 8 | $628.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 20 | $628.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 5 | $628.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 33 | $628.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 200 | $628.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 10 | $628.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 40 | $628.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 40 | $628.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 40 | $628.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 40 | $628.09 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 40 | $628.09 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $628.14 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 39 | $628.14 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 40 | $628.14 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 80 | $628.13 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 200 | $628.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 40 | $628.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 20 | $628.13 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 80 | $628.13 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 200 | $628.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 40 | $628.09 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 39 | $628.07 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $628.07 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $628.07 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $628.07 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 17 | $628.05 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 20 | $628.05 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $628.05 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $628.049 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 20 | $628.00 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 20 | $627.98 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 10 | $628.00 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 40 | $627.99 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 76 | $628.00 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 40 | $628.00 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 67 | $628.00 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 200 | $628.00 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 40 | $628.00 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 38 | $628.00 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 2 | $628.00 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 8 | $627.999 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 5 | $627.999 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 40 | $627.95 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 20 | $627.93 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $627.93 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 1 | $627.96 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1 | $627.999 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 40 | $628.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 4 | $628.00 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 40 | $628.01 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 20 | $628.01 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $628.01 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 20 | $628.01 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 4 | $628.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 40 | $628.07 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 1 | $628.049 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $628.04 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $628.09 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 40 | $628.11 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 10 | $628.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 40 | $628.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 300 | $628.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 40 | $628.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 20 | $628.09 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 20 | $628.09 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 40 | $628.09 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $628.12 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 40 | $628.14 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 40 | $628.14 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $628.15 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 31 | $628.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 4 | $628.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 8 | $628.14 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 40 | $628.14 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 16 | $628.139 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 40 | $628.15 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 80 | $628.15 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 40 | $628.15 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 80 | $628.15 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $628.14 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 9 | $628.16 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 40 | $628.10 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 200 | $628.10 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 10 | $628.05 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 13 | $628.05 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 187 | $628.05 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 40 | $628.05 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 16 | $628.03 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 56 | $628.03 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 24 | $628.03 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 44 | $628.03 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 60 | $628.03 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 20 | $628.04 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 1 | $628.05 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 20 | $628.05 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 40 | $628.05 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 20 | $628.05 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 40 | $628.05 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 3 | $628.07 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $628.07 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 80 | $628.08 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 10 | $628.08 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 80 | $628.08 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $628.08 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 40 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 20 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 18 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $628.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $628.09 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 48 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 55 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 72 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 30 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 40 | $628.10 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 31 | $628.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $628.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $628.18 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 72 | $628.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 163 | $628.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 22 | $628.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 15 | $628.22 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $628.21 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $628.20 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 1 | $628.209 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 154 | $628.17 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 75 | $628.17 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 5 | $628.17 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 10 | $628.16 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 15 | $628.159 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 1 | $628.14 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 25 | $628.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 15 | $628.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 3 | $628.159 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 1 | $628.125 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Unknown* | 1 | $628.12 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 19 | $628.13 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 20 | $628.14 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 40 | $628.14 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 10 | $628.18 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $628.19 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 105 | $628.15 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 86 | $628.15 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 9 | $628.15 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 50 | $628.15 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 10 | $628.16 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 1 | $628.21 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 6 | $628.21 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 2 | $628.21 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $628.23 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 14 | $628.23 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $628.21 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 40 | $628.14 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 31 | $628.16 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 40 | $628.16 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $628.15 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $628.19 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 40 | $628.17 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 30 | $628.14 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $628.14 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $628.14 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $628.14 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $628.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $628.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $628.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $628.10 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $628.09 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $628.09 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $628.05 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 40 | $628.04 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 40 | $628.09 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 6 | $628.04 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $628.05 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 40 | $628.05 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 20 | $628.05 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 40 | $628.05 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $628.06 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 40 | $628.06 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 20 | $628.05 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 40 | $628.05 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1 | $628.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $628.095 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.115 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $628.125 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.115 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.115 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 9 | $628.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 121 | $628.18 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 70 | $628.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $628.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10 | $628.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 20 | $628.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 169 | $628.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 31 | $628.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 45 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 190 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 60 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 20 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 140 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.11 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $628.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 80 | $628.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $628.07 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $628.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $628.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $628.00 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $627.99 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 40 | $627.94 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $627.91 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 200 | $627.91 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 11 | $627.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 239 | $627.92 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $627.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 200 | $627.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 80 | $627.89 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $627.84 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 200 | $627.84 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 40 | $627.82 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 9 | $627.83 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 10 | $627.78 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 40 | $627.78 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 40 | $627.78 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $627.72 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 2 | $627.75 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 120 | $627.75 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 4 | $627.75 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $627.75 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 24 | $627.73 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 7 | $627.73 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 10 | $627.78 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 20 | $627.78 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 10 | $627.77 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 1 | $627.75 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 2 | $627.71 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $627.73 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 50 | $627.75 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 40 | $627.75 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 200 | $627.73 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 12 | $627.70 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 10 | $627.70 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 40 | $627.70 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 40 | $627.70 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 3 | $627.72 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 4 | $627.72 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 38 | $627.71 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 2 | $627.71 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 200 | $627.75 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $627.75 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 28 | $627.60 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 36 | $627.61 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 30 | $627.60 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 12 | $627.61 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 21 | $627.61 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 200 | $627.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 40 | $627.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 40 | $627.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 2 | $627.58 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 40 | $627.58 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 40 | $627.59 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $627.60 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 39 | $627.59 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 1 | $627.59 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 40 | $627.58 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 100 | $627.58 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 4 | $627.57 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 40 | $627.589 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 9 | $627.58 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 10 | $627.59 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 40 | $627.59 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 20 | $627.59 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $627.59 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 15 | $627.50 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $627.50 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $627.50 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $627.50 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $627.50 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 38 | $627.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 89 | $627.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 147 | $627.52 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $627.58 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 20 | $627.61 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 40 | $627.59 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 40 | $627.59 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 40 | $627.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 80 | $627.61 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 49 | $627.62 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 9 | $627.62 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 30 | $627.61 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 24 | $627.605 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 52 | $627.62 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 10 | $627.62 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $627.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $627.63 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 42 | $627.66 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $627.66 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 14 | $627.65 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 20 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 14 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 66 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 14 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 80 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 64 | $627.66 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 30 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $627.66 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $627.66 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $627.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $627.66 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 20 | $627.68 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $627.68 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 80 | $627.68 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $627.68 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $627.68 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 40 | $627.68 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $627.70 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 54 | $627.70 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 68 | $627.71 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 68 | $627.71 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 47 | $627.69 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $627.70 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 4 | $627.73 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $627.73 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 15 | $627.75 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 10 | $627.76 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 15 | $627.76 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 200 | $627.78 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 200 | $627.78 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 3 | $627.82 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $627.80 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 50 | $627.80 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 90 | $627.80 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 50 | $627.80 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 30 | $627.81 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 40 | $627.81 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 40 | $627.81 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 33 | $627.81 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 25 | $627.80 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 27 | $627.79 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 11 | $627.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 60 | $627.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 129 | $627.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 11 | $627.81 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 200 | $627.83 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 47 | $627.83 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $627.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 24 | $627.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 140 | $627.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 30 | $627.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $627.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 19 | $627.90 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 26 | $627.89 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 1 | $627.88 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 110 | $627.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 90 | $627.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $627.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 13 | $627.955 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 2 | $627.95 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 10 | $627.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 40 | $627.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 10 | $627.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 40 | $627.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 20 | $627.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $627.92 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 90 | $627.92 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 8 | $627.87 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $627.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $627.88 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 8 | $627.92 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 10 | $627.90 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 1 | $627.90 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 90 | $627.92 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 11 | $627.90 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 1 | $627.90 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 2 | $627.91 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 2 | $627.93 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 40 | $627.96 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 14 | $627.94 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 26 | $627.94 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $627.93 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 7 | $627.915 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 38 | $627.92 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 19 | $627.93 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 40 | $627.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $627.88 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 20 | $627.88 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $627.88 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 10 | $627.88 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 40 | $627.88 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 160 | $627.88 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 40 | $627.89 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 2 | $627.93 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 90 | $627.92 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 10 | $627.93 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 90 | $627.95 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 2 | $627.93 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 1 | $627.97 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 6 | $627.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 80 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 80 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 80 | $627.83 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 80 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 75 | $627.83 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 75 | $627.83 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 25 | $627.80 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 80 | $627.80 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $627.80 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 40 | $627.81 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 40 | $627.81 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 31 | $627.81 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 55 | $627.80 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 200 | $627.79 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $627.79 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 9 | $627.81 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 11 | $627.81 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 20 | $627.81 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $627.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $627.81 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $627.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $627.81 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $627.81 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $627.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $627.82 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $627.83 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $627.83 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $627.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 31 | $627.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $627.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $627.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 6 | $627.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $627.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $627.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $627.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $627.94 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $627.95 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 21 | $627.87 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $627.87 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 31 | $627.88 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 5 | $627.88 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 26 | $627.875 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 11 | $627.875 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 40 | $627.83 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $627.85 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 7 | $627.86 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 33 | $627.86 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 31 | $627.88 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $627.86 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 31 | $627.88 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 9 | $627.88 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 31 | $627.88 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 9 | $627.87 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 31 | $627.87 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 40 | $627.87 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 3 | $627.86 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 40 | $627.86 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 40 | $627.87 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $627.90 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 20 | $627.92 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 180 | $627.92 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 4 | $627.90 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 2 | $627.90 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 2 | $627.92 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 29 | $627.93 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $627.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 40 | $627.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $628.02 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $628.03 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 25 | $628.03 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 13 | $628.03 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 8 | $628.01 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 40 | $628.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Unknown* | 2 | $627.98 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 16 | $627.98 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 1 | $627.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 1 | $627.97 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 40 | $627.99 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 40 | $628.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 80 | $628.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 40 | $628.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 33 | $628.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 17 | $628.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 40 | $628.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 1 | $627.95 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 1 | $627.95 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $627.96 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 1 | $627.96 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 38 | $627.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 2 | $627.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 10 | $627.95 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 7 | $627.97 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 8 | $627.97 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 1 | $627.96 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 20 | $627.93 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $627.92 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 1 | $627.91 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 13 | $627.95 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 3 | $627.90 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $627.95 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 11 | $627.95 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 40 | $627.95 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 23 | $627.915 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 12 | $627.93 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 20 | $627.93 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 32 | $627.93 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 20 | $627.93 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 40 | $627.93 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 40 | $627.95 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $627.93 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $627.93 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 14 | $627.91 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $627.90 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 1 | $627.89 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 19 | $627.81 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 12 | $627.82 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 200 | $627.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 9 | $627.86 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 35 | $627.84 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 5 | $627.84 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 1 | $627.839 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 15 | $627.84 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 40 | $627.80 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 31 | $627.81 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $627.84 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 23 | $627.84 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 16 | $627.86 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 1 | $627.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $627.86 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 9 | $627.86 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 22 | $627.85 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 2 | $627.87 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 5 | $627.91 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 11 | $627.91 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 4 | $627.90 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 30 | $627.93 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 10 | $627.93 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 40 | $627.93 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 9 | $627.92 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 31 | $627.92 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 1 | $627.93 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 10 | $627.95 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 15 | $627.93 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 2 | $627.92 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 200 | $627.90 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $627.92 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $627.87 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 8 | $627.865 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 200 | $627.88 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 2 | $627.89 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 35 | $627.88 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Unknown* | 80 | $627.88 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 120 | $627.88 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 29 | $627.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 200 | $627.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 11 | $627.88 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 9 | $627.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 120 | $627.88 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 40 | $627.86 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 2 | $627.85 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $627.84 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 1 | $627.83 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 2 | $627.84 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $627.84 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 50 | $627.84 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 20 | $627.84 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 120 | $627.83 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 10 | $627.84 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 11 | $627.80 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1 | $627.81 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 4 | $627.82 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 51 | $627.79 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 10 | $627.82 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 4 | $627.80 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 300 | $627.77 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 200 | $627.77 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 200 | $627.79 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $627.79 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $627.80 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $627.94 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 300 | $627.93 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 39 | $627.88 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 161 | $627.88 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 8 | $627.94 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 120 | $627.929 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 40 | $627.929 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $627.96 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $627.96 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $627.86 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $627.87 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 20 | $627.90 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 5 | $627.90 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 14 | $627.92 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 13 | $627.92 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 6 | $627.92 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 10 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 34 | $627.92 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 320 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 6 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 6 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 37 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 6 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 6 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 2 | $627.925 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 6 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 14 | $627.92 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 20 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 45 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 14 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 240 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 60 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 10 | $627.93 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $627.93 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 40 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 151 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 49 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 40 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 40 | $627.925 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 62 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 13 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 360 | $627.92 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 2 | $627.92 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 110 | $627.915 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 33 | $627.905 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $627.90 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Unknown* | 7 | $627.925 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 2 | $627.94 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 1 | $627.85 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 11 | $627.80 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 40 | $627.80 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 9 | $627.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $627.799 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $627.75 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 6 | $627.82 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $627.82 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 39 | $627.84 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $627.84 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 2 | $627.85 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 60 | $627.85 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 2 | $627.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 24 | $627.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 174 | $627.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 2 | $627.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 2 | $627.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 200 | $627.85 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 19 | $627.93 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 30 | $627.93 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 86 | $627.93 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 8 | $627.96 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 40 | $627.94 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 47 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 55 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 10 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 15 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 12 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $627.94 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 40 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 12 | $627.95 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $627.94 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 6 | $627.94 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $627.91 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 19 | $627.94 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 7 | $627.93 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 5 | $627.89 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 4 | $627.89 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 40 | $627.88 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 8 | $627.87 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 1 | $627.87 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $627.84 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 40 | $627.84 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 40 | $627.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $627.83 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $627.84 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 40 | $627.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 20 | $627.85 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 8 | $627.90 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 8 | $627.89 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 32 | $627.89 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 16 | $627.89 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 30 | $627.89 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 24 | $627.89 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 10 | $627.89 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 200 | $627.83 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 5 | $627.83 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $627.85 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 16 | $627.81 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $627.79 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 200 | $627.79 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 20 | $627.81 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 40 | $627.81 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 40 | $627.80 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 200 | $627.80 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $627.80 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 40 | $627.80 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $627.79 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $627.81 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $627.80 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 12 | $627.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 12 | $627.77 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 14 | $627.77 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 40 | $627.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $627.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 20 | $627.78 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 1 | $627.78 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 1 | $627.84 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Unknown* | 2 | $627.80 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 6 | $627.79 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 4 | $627.79 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 7 | $627.84 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 40 | $627.83 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $627.83 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 40 | $627.83 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 40 | $627.83 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 40 | $627.83 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 200 | $627.84 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 80 | $627.84 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 40 | $627.85 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 40 | $627.85 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 28 | $627.81 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 20 | $627.81 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 10 | $627.84 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 1 | $627.85 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 161 | $627.84 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 39 | $627.84 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $627.84 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 40 | $627.89 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 15 | $627.88 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 24 | $627.88 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 1 | $627.88 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 13 | $627.85 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 80 | $627.84 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 1 | $627.85 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 25 | $627.81 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $627.79 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 3 | $627.82 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 3 | $627.84 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $627.87 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $627.869 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 20 | $627.84 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 8 | $627.86 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 6 | $627.88 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 300 | $627.84 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 1 | $627.85 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 40 | $627.84 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 71 | $627.819 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 6 | $627.83 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 5 | $627.84 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 200 | $627.82 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 7 | $627.76 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $627.76 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 31 | $627.73 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $627.73 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 9 | $627.73 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 200 | $627.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 300 | $627.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 200 | $627.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 24 | $627.71 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 20 | $627.71 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $627.73 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $627.75 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 28 | $627.79 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 62 | $627.79 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $627.74 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $627.72 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 10 | $627.68 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $627.69 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $627.69 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 3 | $627.71 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 75 | $627.70 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 40 | $627.68 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 40 | $627.67 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 20 | $627.67 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 40 | $627.67 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 40 | $627.67 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 20 | $627.67 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 40 | $627.66 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 3 | $627.64 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $627.64 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $627.63 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 150 | $627.68 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 27 | $627.685 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 27 | $627.685 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 2 | $627.69 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $627.67 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $627.69 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $627.69 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 40 | $627.66 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 200 | $627.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $627.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 200 | $627.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $627.59 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 40 | $627.56 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 40 | $627.56 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 40 | $627.56 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 4 | $627.55 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 40 | $627.54 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 200 | $627.54 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $627.55 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 40 | $627.58 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 40 | $627.59 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 20 | $627.63 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 40 | $627.64 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $627.66 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 40 | $627.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 10 | $627.655 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $627.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 40 | $627.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $627.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $627.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $627.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 45 | $627.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 35 | $627.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 40 | $627.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 80 | $627.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 40 | $627.60 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 40 | $627.59 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 17 | $627.59 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 6 | $627.59 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 17 | $627.59 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $627.555 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $627.555 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 20 | $627.55 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 200 | $627.60 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $627.60 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 1 | $627.535 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 40 | $627.55 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 24 | $627.52 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 40 | $627.53 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 40 | $627.55 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $627.54 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 40 | $627.48 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 71 | $627.43 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 25 | $627.425 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 40 | $627.42 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 20 | $627.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 40 | $627.41 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 40 | $627.42 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 20 | $627.42 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 40 | $627.42 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 1 | $627.39 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 19 | $627.39 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 21 | $627.39 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 200 | $627.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 200 | $627.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 1 | $627.435 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 40 | $627.43 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 40 | $627.42 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1 | $627.37 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 4 | $627.389 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 47 | $627.389 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 1 | $627.38 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 2 | $627.38 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 1 | $627.40 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 40 | $627.40 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 40 | $627.40 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 40 | $627.41 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 40 | $627.41 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $627.409 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 40 | $627.41 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 40 | $627.42 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 1 | $627.43 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 37 | $627.41 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 4 | $627.45 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 40 | $627.44 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 40 | $627.44 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 40 | $627.43 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 40 | $627.46 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 40 | $627.46 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 40 | $627.48 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 19 | $627.51 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 28 | $627.49 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 20 | $627.49 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 40 | $627.50 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 10 | $627.52 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 40 | $627.52 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 40 | $627.51 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 40 | $627.50 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 8 | $627.52 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $627.52 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 2 | $627.53 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 1 | $627.52 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 8 | $627.56 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 120 | $627.54 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 110 | $627.52 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $627.50 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $627.49 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 184 | $627.47 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 40 | $627.47 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $627.47 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 110 | $627.45 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $627.45 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $627.44 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $627.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 24 | $627.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $627.36 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $627.31 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 20 | $627.31 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 20 | $627.31 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $627.30 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 80 | $627.30 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 40 | $627.30 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 40 | $627.30 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 80 | $627.30 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 2 | $627.24 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 10 | $627.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 40 | $627.19 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 160 | $627.19 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $627.20 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 24 | $627.25 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 40 | $627.25 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $627.25 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $627.25 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 40 | $627.27 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 2 | $627.269 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 6 | $627.269 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 1 | $627.23 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 40 | $627.23 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 2 | $627.23 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 38 | $627.23 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $627.25 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 6 | $627.29 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 5 | $627.29 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 40 | $627.32 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 2 | $627.32 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 40 | $627.28 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $627.26 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 26 | $627.24 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 27 | $627.295 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 40 | $627.27 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $627.29 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 12 | $627.25 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 21 | $625.13 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 12 | $625.13 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 7 | $625.13 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 40 | $625.12 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $625.11 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 40 | $625.11 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 40 | $625.11 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $625.11 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 40 | $625.06 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $625.08 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 40 | $625.11 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 40 | $625.11 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 2 | $625.18 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 84 | $625.10 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 3 | $625.10 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 13 | $625.10 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 1 | $625.21 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $625.17 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $625.06 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 80 | $625.12 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 40 | $625.12 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 40 | $625.10 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 40 | $625.11 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 120 | $625.11 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $625.08 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 37 | $625.11 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 2 | $625.115 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 19 | $625.16 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 4 | $625.22 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 40 | $625.10 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 75 | $625.115 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $625.11 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 40 | $625.11 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 2 | $625.11 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 5 | $625.08 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 7 | $625.08 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 10 | $625.08 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 18 | $625.09 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 22 | $625.08 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 40 | $625.10 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 20 | $625.10 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 2 | $625.11 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 40 | $625.06 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 40 | $625.11 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 40 | $625.11 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 1 | $625.14 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 1 | $625.13 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $625.13 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $625.13 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 21 | $625.18 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 40 | $625.09 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 40 | $625.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 40 | $625.16 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 20 | $625.16 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 2 | $625.11 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 12 | $625.11 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 5 | $625.11 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 34 | $625.10 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 3 | $625.139 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 4 | $625.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 20 | $625.22 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 40 | $625.21 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $625.20 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 2 | $625.21 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 5 | $625.22 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 1 | $625.26 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 40 | $625.21 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 3 | $625.199 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 1 | $625.21 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $625.25 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 33 | $625.32 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 33 | $625.32 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 40 | $625.38 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 40 | $625.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 40 | $625.31 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 6 | $625.41 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 30 | $625.30 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $625.30 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $625.30 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 40 | $625.29 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 200 | $625.28 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 40 | $625.29 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 40 | $625.26 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 20 | $625.25 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $625.20 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 40 | $625.20 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $625.179 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $625.179 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 8 | $625.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 32 | $625.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 32 | $625.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 40 | $625.20 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $625.20 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $625.20 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $625.20 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $625.21 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $625.21 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 4 | $625.23 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $625.229 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 40 | $625.27 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $625.28 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $625.28 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 1 | $625.249 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 1 | $625.249 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 3 | $625.259 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $625.21 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $625.22 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 849 | $625.25 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 45 | $625.25 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 26 | $625.25 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 123 | $625.25 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 169 | $625.30 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 71 | $625.30 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 111 | $625.30 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 31 | $625.30 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $625.32 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $625.30 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $625.30 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $625.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 40 | $625.49 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $625.55 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $625.509 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 7 | $625.509 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 3 | $625.51 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 40 | $625.48 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 2 | $625.439 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $625.529 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 3 | $625.439 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 5 | $625.439 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $625.439 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 40 | $625.42 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 40 | $625.42 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 71 | $625.40 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 9 | $625.40 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $625.40 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 40 | $625.45 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 40 | $625.45 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 40 | $625.46 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 40 | $625.44 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 40 | $625.48 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 1 | $625.48 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 40 | $625.48 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 40 | $625.48 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 20 | $625.459 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 40 | $625.42 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 40 | $625.41 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 40 | $625.41 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 40 | $625.41 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 40 | $625.48 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 1 | $625.48 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 1 | $625.46 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 20 | $625.45 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 13 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 10 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 200 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 40 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 43 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 10 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 40 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 23 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 80 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 12 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 11 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 69 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 11 | $625.42 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 65 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 15 | $625.43 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $625.445 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 40 | $625.45 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 40 | $625.45 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 40 | $625.45 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 40 | $625.45 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1 | $625.449 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 40 | $625.47 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $625.43 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $625.45 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $625.45 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 40 | $625.47 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 40 | $625.47 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 50 | $625.46 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $625.45 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $625.50 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 47 | $625.50 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $625.55 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 40 | $625.55 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 17 | $625.58 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $625.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $625.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $625.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $625.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $625.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $625.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $625.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 57 | $625.72 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $625.75 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $625.76 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 40 | $625.82 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $625.83 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $625.85 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 38 | $625.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 2 | $625.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 40 | $625.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 40 | $625.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 40 | $625.81 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 40 | $625.81 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 2 | $625.80 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 40 | $625.82 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 5 | $625.82 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 19 | $625.91 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 4 | $625.91 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 40 | $625.91 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 40 | $625.91 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $625.89 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 35 | $625.89 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $625.89 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 40 | $625.83 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $625.83 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $625.83 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 40 | $625.86 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $625.84 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $625.85 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 1 | $625.87 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $625.80 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 3 | $625.83 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 30 | $625.86 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 2 | $625.84 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 50 | $625.84 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 10 | $625.83 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 40 | $625.75 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $625.80 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 1 | $625.82 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $625.74 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 40 | $625.82 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 40 | $625.82 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 40 | $625.84 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $625.79 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 17 | $625.76 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $625.67 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 40 | $625.67 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 40 | $625.65 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 40 | $625.68 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 75 | $625.69 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 75 | $625.69 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 40 | $625.65 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 13 | $625.555 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 200 | $625.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 22 | $625.50 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $625.34 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 60 | $625.28 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 2 | $625.28 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 15 | $625.28 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 40 | $625.24 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 1 | $625.15 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 2 | $625.16 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 1 | $625.18 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 150 | $625.18 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 40 | $625.18 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 40 | $625.20 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $625.20 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 4 | $625.229 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 40 | $625.22 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $625.23 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 30 | $625.29 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 10 | $625.29 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 40 | $625.29 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 200 | $625.29 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 200 | $625.25 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 200 | $625.33 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $625.33 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $625.29 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 40 | $625.21 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 40 | $625.27 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 200 | $625.32 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 1 | $625.319 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 25 | $625.23 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 173 | $625.23 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 14 | $625.23 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 25 | $625.215 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 4 | $625.21 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 40 | $625.20 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 40 | $625.20 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 1 | $625.21 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 39 | $625.23 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 1 | $625.279 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 34 | $625.27 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 24 | $625.27 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 1 | $625.27 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 1 | $625.27 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 1 | $625.27 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 40 | $625.27 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 40 | $625.27 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 40 | $625.26 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 1 | $625.26 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 40 | $625.26 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 40 | $625.25 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $625.25 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $625.30 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $625.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 75 | $625.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $625.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 40 | $625.36 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 3 | $625.319 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 2 | $625.21 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 200 | $625.24 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 80 | $625.24 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 74 | $625.24 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 6 | $625.24 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 40 | $625.25 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 4 | $625.32 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 200 | $625.27 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 33 | $625.309 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 11 | $625.26 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $625.30 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 40 | $625.30 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 20 | $625.37 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 40 | $625.37 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 20 | $625.37 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 40 | $625.37 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 40 | $625.36 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 40 | $625.37 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 31 | $625.37 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 200 | $625.37 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 40 | $625.37 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 8 | $625.37 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 200 | $625.37 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 40 | $625.43 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 40 | $625.44 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 40 | $625.39 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 40 | $625.39 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $625.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $625.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $625.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $625.32 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 8 | $625.32 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 40 | $625.32 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 94 | $625.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 16 | $625.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $625.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 20 | $625.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 4 | $625.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $625.39 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $625.37 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 200 | $625.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $625.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 10 | $625.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $625.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 7 | $625.45 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $625.47 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 24 | $625.48 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 20 | $625.51 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 70 | $625.51 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 130 | $625.51 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 70 | $625.51 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 10 | $625.51 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 40 | $625.51 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 319 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 12 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 69 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 50 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $625.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $625.52 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $625.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $625.59 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 15 | $625.60 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 40 | $625.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 33 | $625.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 7 | $625.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 40 | $625.64 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 40 | $625.57 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 1 | $625.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 40 | $625.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 40 | $625.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 80 | $625.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 80 | $625.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 40 | $625.60 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $625.61 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 40 | $625.65 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 26 | $625.635 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1 | $625.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 40 | $625.59 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 40 | $625.59 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 40 | $625.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1 | $625.60 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 10 | $625.17 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 40 | $625.20 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 40 | $625.20 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 40 | $625.20 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 4 | $625.20 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 40 | $625.161 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 40 | $625.17 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 40 | $625.17 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 40 | $625.24 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $625.08 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 20 | $625.08 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 4 | $625.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $624.99 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 80 | $625.00 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 13 | $625.02 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 27 | $625.02 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $625.02 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 10 | $625.02 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 80 | $625.03 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 20 | $625.03 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 80 | $625.03 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 20 | $625.03 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $624.995 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 5 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 30 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 30 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 40 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $624.975 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 30 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $624.975 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $624.99 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 56 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 24 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 63 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 32 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 168 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 16 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 16 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $624.98 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 66 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 8 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 40 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 80 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 6 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 6 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 43 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 57 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 60 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 60 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 120 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 860 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 160 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 32 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 26 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 67 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 80 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 8 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 220 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 160 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 180 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 205 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 270 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 470 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 160 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 797 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 25 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 24 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 28 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 16 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 48 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 12 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 80 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 30 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 96 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 53 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 16 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 8 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 6 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 139 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 60 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 94 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 96 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 25 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 168 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 21 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 9 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 150 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 8 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 25 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 55 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 16 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 80 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 50 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 16 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 48 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 25 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 39 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 18 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 22 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.01 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 20 | $625.03 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 40 | $625.03 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 3 | $625.07 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 20 | $625.07 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $625.06 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 20 | $625.06 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 20 | $625.07 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $625.06 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 20 | $625.06 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $625.04 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 40 | $625.04 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 20 | $625.03 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 40 | $625.03 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 40 | $625.03 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 20 | $625.03 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 12 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.01 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $625.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $625.02 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $625.02 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $625.06 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $625.06 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $625.03 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 40 | $625.05 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $625.10 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 40 | $625.09 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 40 | $625.09 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 40 | $625.09 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 40 | $625.15 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $625.05 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $625.05 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $625.67 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $625.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $625.70 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 36 | $625.80 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 2 | $625.79 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 40 | $625.79 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 40 | $625.86 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 5 | $625.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 5 | $625.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $625.80 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $625.82 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $625.83 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $625.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 40 | $625.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $625.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $625.90 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 40 | $625.94 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 40 | $625.94 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 40 | $625.95 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 200 | $625.94 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 200 | $625.94 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 20 | $625.94 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 180 | $625.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 20 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 50 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 50 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 40 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 40 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 7 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 3 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 33 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 200 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 200 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 40 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 77 | $625.97 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 2 | $625.95 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 40 | $626.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 120 | $626.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 10 | $626.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 80 | $626.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 40 | $626.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 120 | $626.03 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 80 | $626.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 3 | $625.84 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $625.84 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 7 | $625.83 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $625.86 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 2 | $625.92 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 8 | $625.97 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 5 | $625.90 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 5 | $625.90 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 4 | $625.90 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 5 | $625.97 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 111 | $626.099 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 40 | $626.07 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 40 | $626.02 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 40 | $626.02 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 40 | $626.02 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 39 | $626.12 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 16 | $626.04 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 40 | $626.02 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 40 | $626.02 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 40 | $625.98 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 40 | $625.98 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 40 | $625.97 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 28 | $625.96 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $625.99 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1 | $626.09 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 7 | $626.04 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 40 | $626.02 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 107 | $625.99 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 118 | $625.99 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 40 | $626.00 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 40 | $626.00 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $626.01 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 70 | $625.99 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 30 | $626.00 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 15 | $626.00 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 80 | $626.00 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 80 | $626.00 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 7 | $626.04 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $626.04 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 60 | $626.05 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 80 | $626.07 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 40 | $626.15 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 80 | $626.19 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 40 | $626.16 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 40 | $626.34 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 75 | $626.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 75 | $626.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $626.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $626.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $626.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 12 | $626.165 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $626.12 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $626.12 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 3 | $626.09 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $626.09 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $626.09 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $626.09 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $626.09 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $626.07 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 200 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 157 | $626.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 8 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 4 | $626.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $626.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $626.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 125 | $626.02 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 75 | $626.02 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 30 | $626.03 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 158 | $626.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $626.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $626.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $626.08 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 18 | $626.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 60 | $626.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 40 | $625.98 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 150 | $625.93 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 2 | $625.92 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 2 | $625.93 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 20 | $625.94 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 40 | $625.80 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $625.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $625.72 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 4 | $625.79 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 40 | $625.79 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 40 | $625.79 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 4 | $625.78 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $625.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $625.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 40 | $625.84 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 40 | $625.84 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $625.879 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 80 | $625.85 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 40 | $625.92 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 9 | $625.99 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 10 | $625.99 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 35 | $625.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 40 | $625.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 40 | $625.96 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 47 | $625.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $625.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $625.93 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 14 | $625.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $625.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $625.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $625.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $625.89 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 80 | $625.89 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 75 | $625.89 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 7 | $625.88 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 93 | $625.88 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $625.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $625.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $625.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 200 | $625.94 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $625.91 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 10 | $625.97 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $625.99 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $625.99 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 3 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 25 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 8 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 40 | $626.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 2 | $626.03 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $626.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $626.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $626.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $626.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $626.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $626.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 31 | $626.15 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 80 | $626.20 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 40 | $626.20 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 80 | $626.20 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $626.20 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $626.23 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 40 | $626.35 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 40 | $626.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 37 | $626.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 3 | $626.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $626.21 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 3 | $626.16 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 39 | $626.18 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $626.18 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $626.18 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 39 | $626.18 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 8 | $626.20 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 40 | $626.29 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 75 | $626.28 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 20 | $626.26 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $626.26 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $626.27 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 13 | $626.29 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 40 | $626.31 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 2 | $626.27 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 2 | $626.27 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 3 | $626.25 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 40 | $626.30 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 38 | $626.30 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 2 | $626.30 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 40 | $626.30 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 40 | $626.30 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $626.30 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $626.25 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $626.34 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $626.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $626.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $626.44 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 25 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 10 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 200 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 20 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 40 | $626.47 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 33 | $626.42 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $626.42 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 40 | $626.43 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 200 | $626.51 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 200 | $626.51 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 40 | $626.51 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 40 | $626.50 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 70 | $626.44 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 349 | $626.44 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 349 | $626.44 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 349 | $626.44 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 40 | $626.45 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 1 | $626.46 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 37 | $626.50 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 125 | $626.42 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 75 | $626.42 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 40 | $626.55 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 24 | $626.405 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 24 | $626.41 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 16 | $626.41 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 2 | $626.41 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 9 | $626.42 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 40 | $626.34 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $626.36 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $626.37 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $626.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 10 | $626.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 40 | $626.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 130 | $626.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $626.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $626.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 14 | $626.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $626.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 300 | $626.33 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 50 | $626.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 20 | $626.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $626.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 8 | $626.30 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 40 | $626.25 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 40 | $626.24 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 30 | $626.24 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $626.24 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $626.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 40 | $626.30 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 40 | $626.30 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $626.30 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $626.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $626.43 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 19 | $626.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 10 | $626.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $626.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 160 | $626.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 40 | $626.48 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $626.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 16 | $626.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 24 | $626.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 14 | $626.53 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 26 | $626.53 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 12 | $626.53 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $626.52 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 24 | $626.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 24 | $626.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $626.50 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $626.51 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $626.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $626.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $626.53 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $626.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 7 | $626.63 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 6 | $626.63 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $626.62 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 80 | $626.66 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $626.71 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 5 | $626.73 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $626.80 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 3 | $626.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 40 | $626.70 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 7 | $626.70 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $626.69 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 40 | $626.66 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 40 | $626.68 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 1 | $626.62 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $626.65 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 40 | $626.61 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 40 | $626.62 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $626.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $626.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $626.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $626.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $626.63 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $626.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 80 | $626.61 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $626.63 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $626.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $626.64 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 40 | $626.58 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 4 | $626.58 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 40 | $626.64 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $626.63 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 40 | $626.66 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 40 | $626.62 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 40 | $626.64 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 40 | $626.58 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 40 | $626.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 70 | $626.38 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 9 | $626.32 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 200 | $626.35 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 200 | $626.35 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 40 | $626.35 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $626.35 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 200 | $626.36 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 40 | $626.36 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 30 | $626.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 10 | $626.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 9 | $626.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 19 | $626.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 21 | $626.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 40 | $626.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 200 | $626.44 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 98 | $626.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 102 | $626.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 16 | $626.36 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 16 | $626.36 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 2 | $626.38 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 40 | $629.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 70 | $629.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 90 | $629.42 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $629.44 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $629.48 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 2 | $629.52 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 40 | $629.58 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $629.57 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 40 | $629.58 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 40 | $629.55 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 2 | $629.49 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 40 | $629.49 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 40 | $629.51 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 40 | $629.42 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 16 | $629.40 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 64 | $629.40 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 1 | $629.39 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 40 | $629.40 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 40 | $629.40 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 40 | $629.39 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 40 | $629.43 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 9 | $629.40 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 31 | $629.40 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 40 | $629.40 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $629.40 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 40 | $629.35 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $629.35 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 40 | $629.35 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 40 | $629.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 40 | $629.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 40 | $629.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $629.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 32 | $629.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 8 | $629.33 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 81 | $629.31 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 25 | $629.32 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $629.33 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 20 | $629.42 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 19 | $629.42 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 40 | $629.42 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 40 | $629.42 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 40 | $629.47 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 40 | $629.52 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 40 | $629.52 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 50 | $629.45 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 80 | $629.45 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 40 | $629.45 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 40 | $629.46 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 4 | $629.40 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 4 | $629.42 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 40 | $629.42 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 200 | $629.42 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 40 | $629.42 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $629.38 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $629.39 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $629.39 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 15 | $629.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 60 | $629.40 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 40 | $629.47 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 40 | $629.47 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 28 | $629.47 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 12 | $629.47 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 30 | $629.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 120 | $629.67 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 40 | $629.62 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 120 | $629.65 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $629.63 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 40 | $629.64 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $629.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $629.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 40 | $629.68 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 33 | $629.66 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 7 | $629.66 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $629.67 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 40 | $629.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 40 | $629.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 80 | $629.72 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $629.70 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 1 | $629.759 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 150 | $629.73 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $629.73 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $629.74 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $629.74 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $629.74 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 40 | $629.75 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $629.75 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $629.75 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 80 | $629.77 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $629.77 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 80 | $629.77 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 2 | $629.78 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 27 | $629.81 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 123 | $629.81 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 40 | $629.88 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 40 | $629.88 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 40 | $629.88 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 80 | $629.88 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 40 | $629.96 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 40 | $629.96 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 4 | $629.989 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 200 | $629.98 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 35 | $629.97 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 40 | $629.97 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $629.97 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $629.97 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $629.97 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $629.94 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 40 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 80 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 40 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 5 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 75 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 40 | $629.88 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 75 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 80 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 6 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 40 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 29 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 80 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 80 | $629.85 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $630.00 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 50 | $630.01 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 18 | $630.04 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 34 | $630.04 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 200 | $630.04 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 200 | $630.04 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 3 | $630.08 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | $630.08 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 40 | $630.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 40 | $630.21 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 1 | $630.21 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 40 | $630.18 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 10 | $630.12 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 80 | $630.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $630.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 60 | $630.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $630.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $630.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $630.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $630.04 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 19 | $630.03 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 2 | $630.03 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 6 | $630.03 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 13 | $630.03 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $629.98 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 40 | $630.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 150 | $630.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 40 | $630.02 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $630.02 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 20 | $630.02 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $630.02 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $630.05 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 77 | $630.07 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 43 | $630.07 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 19 | $630.00 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 20 | $630.00 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 43 | $629.99 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 157 | $629.99 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 15 | $629.98 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 40 | $629.98 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 120 | $630.02 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 9 | $630.02 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 111 | $630.02 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 40 | $630.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 40 | $630.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 33 | $630.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 86 | $629.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 114 | $629.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 40 | $629.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 24 | $629.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 16 | $629.98 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 19 | $630.01 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 40 | $629.97 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $630.04 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 40 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 11 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 9 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 60 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 40 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 26 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 14 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 80 | $630.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 1 | $629.97 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 200 | $629.98 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $630.04 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 40 | $630.03 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 7 | $630.02 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 33 | $630.02 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 40 | $630.02 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 80 | $630.02 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 33 | $630.01 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 80 | $630.01 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 10 | $630.00 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 200 | $630.09 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 120 | $630.09 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 40 | $630.09 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 80 | $630.09 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 1 | $630.03 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 1 | $630.03 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 200 | $630.07 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 20 | $630.07 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $630.02 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $630.02 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $630.00 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $630.00 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 15 | $629.98 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $629.98 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $630.00 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $630.00 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $630.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 40 | $630.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 11 | $630.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 29 | $630.07 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 40 | $630.08 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 200 | $630.08 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $630.08 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $630.08 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 200 | $630.11 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 73 | $630.11 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 7 | $630.11 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $630.12 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 150 | $630.13 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $630.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $630.16 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $630.16 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $630.15 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $630.18 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $630.32 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 40 | $630.30 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 40 | $630.30 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 80 | $630.30 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $630.26 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 23 | $630.23 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 64 | $630.27 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 4 | $630.27 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 139 | $630.26 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 44 | $630.26 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 40 | $630.26 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 20 | $630.24 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 4 | $630.23 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 40 | $630.28 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 20 | $630.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 40 | $630.29 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 3 | $630.37 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 20 | $630.37 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 11 | $630.40 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 80 | $630.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $630.37 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $630.35 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $630.34 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 4 | $630.33 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 40 | $630.30 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $630.22 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $630.22 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 112 | $630.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 8 | $630.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 200 | $630.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 40 | $630.09 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 2 | $630.07 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 40 | $630.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 30 | $630.09 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $630.09 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 40 | $630.14 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $630.14 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 58 | $630.14 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 60 | $630.14 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 200 | $630.12 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $630.12 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 40 | $630.13 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 40 | $630.12 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 11 | $630.13 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $630.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 40 | $630.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 40 | $630.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 80 | $630.12 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 25 | $630.09 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $630.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 40 | $630.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $630.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 35 | $630.02 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 5 | $630.02 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $630.06 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 4 | $630.04 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 8 | $629.945 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 1 | $629.94 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 14 | $629.93 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 106 | $629.93 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 40 | $629.93 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 1 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 70 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 110 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 50 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 10 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 120 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 80 | $629.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 40 | $629.93 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $629.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $629.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 40 | $629.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 4 | $629.87 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 19 | $629.87 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $629.87 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 40 | $629.87 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 119 | $629.86 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $629.86 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 40 | $629.84 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 40 | $629.85 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $629.82 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 2 | $629.85 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 38 | $629.85 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 120 | $629.85 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 20 | $629.85 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 120 | $629.85 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 2 | $629.83 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 120 | $629.81 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 120 | $629.80 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 10 | $629.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 38 | $629.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 60 | $629.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $629.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 12 | $629.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 80 | $629.88 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 60 | $629.95 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 56 | $629.95 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 4 | $629.95 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 55 | $629.94 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $629.90 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 120 | $629.90 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $629.90 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $629.90 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $629.90 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 40 | $629.95 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $629.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $629.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 40 | $629.95 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $630.00 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $630.00 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $630.00 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 40 | $630.03 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 25 | $630.05 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 75 | $630.05 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 40 | $630.11 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $630.11 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 45 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 9 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 200 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 40 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 10 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 10 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 40 | $630.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 150 | $630.09 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $630.10 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $630.14 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $630.13 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 40 | $630.16 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 40 | $630.16 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 40 | $630.21 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 110 | $630.21 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 20 | $630.20 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 110 | $630.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $630.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $630.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $630.17 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $630.17 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 40 | $630.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 80 | $630.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 40 | $630.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 20 | $630.17 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $630.17 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 80 | $630.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $630.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 70 | $630.16 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $630.19 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 40 | $630.20 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 40 | $630.20 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 1 | $630.22 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 40 | $630.19 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 5 | $630.21 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 120 | $630.21 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $630.19 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 200 | $630.16 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 40 | $630.24 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 40 | $630.24 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 40 | $630.23 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 40 | $630.23 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 80 | $630.28 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 4 | $630.28 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 32 | $630.28 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 4 | $630.28 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 10 | $630.28 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 120 | $630.28 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 60 | $630.30 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 40 | $630.28 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $630.25 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 2 | $630.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 1 | $630.23 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 120 | $630.21 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $630.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $630.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $630.21 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $630.24 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 16 | $630.24 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 16 | $630.24 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 150 | $630.23 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 80 | $630.28 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 40 | $630.28 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 40 | $630.28 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 40 | $630.27 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 1 | $630.24 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $630.24 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 40 | $630.27 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 80 | $630.27 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 4 | $630.26 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 40 | $630.26 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 19 | $630.29 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 200 | $630.34 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $630.34 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 40 | $630.31 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $630.31 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $630.31 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 40 | $630.31 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $630.28 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 40 | $630.28 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 80 | $630.28 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 40 | $630.28 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 80 | $630.28 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $630.26 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 39 | $630.26 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $630.26 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 200 | $630.26 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $630.26 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 120 | $630.21 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 40 | $630.17 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 2 | $630.17 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 150 | $630.22 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 16 | $630.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 24 | $630.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 38 | $630.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 12 | $630.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 56 | $630.23 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 200 | $630.27 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 40 | $630.27 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 40 | $630.27 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 2 | $630.22 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $630.21 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $630.26 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $630.279 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 80 | $630.21 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 40 | $630.18 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 1 | $630.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 80 | $630.21 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 40 | $630.21 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 40 | $630.21 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 80 | $630.21 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 40 | $630.21 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 40 | $630.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 1 | $630.27 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 80 | $630.27 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $630.26 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $630.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $630.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $630.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $630.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 40 | $630.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $630.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $630.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $630.09 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 40 | $630.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 40 | $630.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $630.34 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 75 | $630.33 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 2 | $630.28 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $630.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $630.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 42 | $630.23 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $630.23 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $630.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $630.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $630.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 20 | $630.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $630.23 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $630.20 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $630.20 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $630.22 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $630.20 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $630.20 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $630.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $630.21 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $630.26 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $630.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $630.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 60 | $630.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 40 | $630.24 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $630.26 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $630.26 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 15 | $630.26 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $630.27 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $630.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $630.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $630.28 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $630.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 35 | $630.32 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 5 | $630.32 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 5 | $630.34 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 12 | $630.33 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 3 | $630.32 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 2 | $630.32 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 79 | $630.35 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 40 | $630.44 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $630.479 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 200 | $630.44 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 10 | $630.499 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $630.519 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 2 | $630.519 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $630.519 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 39 | $630.55 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $630.48 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $630.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $630.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $630.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $630.50 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 3 | $630.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 12 | $630.53 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $630.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $630.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $630.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $630.53 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $630.54 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 7 | $630.55 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 20 | $630.59 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $630.59 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $630.59 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 200 | $630.59 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 6 | $630.60 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 36 | $630.62 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 3 | $630.62 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1 | $630.62 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 200 | $630.81 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $630.80 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 20 | $630.80 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 40 | $630.77 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 10 | $630.81 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $630.73 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 20 | $630.63 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $630.55 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 16 | $630.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 14 | $630.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $630.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 4 | $630.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 5 | $630.65 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $630.60 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 35 | $630.62 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $630.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 80 | $630.71 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 12 | $630.72 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 9 | $630.75 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $630.75 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 1 | $630.70 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $630.72 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 200 | $630.74 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $630.61 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $630.60 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 50 | $630.60 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 40 | $630.63 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 23 | $630.64 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 54 | $630.64 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Unknown* | 1 | $630.655 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1 | $630.63 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 12 | $630.66 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 134 | $630.65 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 20 | $630.65 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 10 | $630.65 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 12 | $630.65 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 40 | $630.65 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $630.66 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $630.66 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 3 | $630.64 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $630.60 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 200 | $630.63 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $630.70 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 200 | $630.70 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 15 | $630.64 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $630.65 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 94 | $630.76 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $630.73 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $630.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 200 | $630.67 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $630.72 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $630.72 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 14 | $630.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 680 | $630.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $630.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $630.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 22 | $630.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 11 | $630.75 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $630.75 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $630.75 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $630.75 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 34 | $630.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 7 | $630.75 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 10 | $630.75 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 10 | $630.68 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $630.68 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $630.62 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $630.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 7 | $630.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $630.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 16 | $630.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 24 | $630.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 7 | $630.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $630.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $630.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 60 | $630.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 77 | $630.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 60 | $630.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 80 | $630.62 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 80 | $630.65 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 200 | $630.65 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 78 | $630.70 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $630.70 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $630.70 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $630.70 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 40 | $630.70 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 40 | $630.75 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 40 | $630.82 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 5 | $630.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 40 | $630.87 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 10 | $630.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 40 | $630.79 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 2 | $630.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $630.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $630.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $630.74 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 24 | $630.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $630.57 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $630.57 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 13 | $630.63 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 9 | $630.49 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 10 | $630.49 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 1 | $630.49 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 40 | $630.50 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 20 | $630.53 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 20 | $630.53 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 1 | $630.499 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 1 | $630.499 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 8 | $630.50 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $630.55 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 10 | $630.59 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 40 | $630.57 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $630.59 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 55 | $630.64 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 55 | $630.63 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 40 | $630.63 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 112 | $630.63 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $630.63 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $630.63 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $630.63 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $630.59 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $630.56 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 6 | $630.54 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 200 | $630.59 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $630.59 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 20 | $630.59 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $630.59 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 20 | $630.59 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 20 | $630.51 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 19 | $630.51 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 2 | $630.50 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $630.50 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $630.50 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 40 | $630.41 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $630.41 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $630.41 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $630.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 40 | $630.28 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $630.27 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 10 | $630.27 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 40 | $630.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 59 | $630.21 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 50 | $630.20 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 50 | $630.20 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $630.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $630.24 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $630.27 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 19 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 24 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 12 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 12 | $630.37 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 20 | $630.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.35 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 19 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $630.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $630.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $630.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $630.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $630.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $630.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $630.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $630.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $630.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $630.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $630.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 76 | $630.36 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.33 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.34 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $630.34 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.35 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.36 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $630.37 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $630.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $630.40 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $630.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $630.42 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $630.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $630.44 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $630.49 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 20 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 4 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 64 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 36 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $630.50 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $630.51 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $630.52 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $630.53 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 40 | $630.55 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 3 | $630.55 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 4 | $630.55 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 8 | $630.57 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $630.609 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 20 | $630.63 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 20 | $630.63 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 48 | $630.62 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 48 | $630.62 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 40 | $630.65 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 150 | $630.56 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $630.56 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 18 | $630.62 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 22 | $630.62 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 20 | $630.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $630.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 4 | $630.60 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 10 | $630.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $630.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 20 | $630.59 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 75 | $630.60 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 75 | $630.60 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $630.61 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $630.57 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 3 | $630.62 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $630.62 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $630.64 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $630.699 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 15 | $630.70 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 19 | $630.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 5 | $630.68 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $632.06 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 40 | $632.06 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $632.04 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 2 | $632.04 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 59 | $631.95 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 3 | $631.95 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 18 | $631.95 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 174 | $631.92 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 20 | $631.98 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 20 | $631.98 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 128 | $631.90 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 2 | $631.90 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $632.04 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $632.07 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 200 | $632.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 106 | $632.07 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 94 | $632.07 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 80 | $632.09 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 6 | $632.07 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $632.04 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 200 | $632.04 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 40 | $632.02 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $631.99 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 40 | $631.99 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 200 | $632.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 8 | $632.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 80 | $632.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 200 | $632.00 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 40 | $632.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $631.96 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 1 | $631.905 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 40 | $632.01 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 80 | $632.00 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $631.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $631.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $631.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $631.92 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 29 | $631.93 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 200 | $631.93 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 120 | $631.93 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $631.94 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $631.96 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $631.97 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $631.98 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 23 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 60 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 17 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 22 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 2 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 6 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 2 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 3 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 2 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 25 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 17 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 10 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 6 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 15 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 5 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 13 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 18 | $632.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $632.01 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.02 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $632.02 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $632.04 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $632.06 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $632.06 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $632.07 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 10 | $632.07 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 200 | $632.07 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 10 | $632.07 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | $632.07 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $632.07 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1 | $632.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 3 | $632.13 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 37 | $632.13 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 8 | $632.13 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $632.13 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $632.13 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $632.13 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 114 | $632.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $632.16 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 15 | $632.17 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $632.18 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 200 | $632.19 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $632.21 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 20 | $632.18 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $632.19 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $632.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 169 | $632.23 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 200 | $632.23 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 50 | $632.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 40 | $632.27 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $632.27 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $632.28 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 35 | $632.30 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 2 | $632.33 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 1 | $632.41 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 40 | $632.45 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 200 | $632.38 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 10 | $632.38 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 40 | $632.32 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 4 | $632.30 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 120 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 37 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 36 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 120 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 83 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 37 | $632.06 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $632.08 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $632.08 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 40 | $632.16 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 3 | $632.16 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 40 | $632.16 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 40 | $632.06 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 30 | $632.07 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $632.05 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 75 | $632.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $632.05 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $632.05 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 20 | $632.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 3 | $632.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 75 | $632.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $632.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $632.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $632.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $632.19 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $632.22 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 10 | $632.24 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $632.24 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 20 | $632.24 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $632.23 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 20 | $632.23 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $632.24 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 40 | $632.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 60 | $632.19 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 15 | $632.27 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 31 | $632.27 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 34 | $632.27 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $632.33 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 2 | $632.36 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 200 | $632.31 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $632.31 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $632.31 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $632.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 15 | $632.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $632.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 75 | $632.28 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 21 | $632.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $632.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 45 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 13 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 107 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 12 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 15 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 15 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 75 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 54 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 30 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $632.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 21 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $632.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $632.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $632.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $632.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $632.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 11 | $632.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $632.30 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $632.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $632.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $632.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 20 | $632.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $632.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $632.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $632.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $632.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $632.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $632.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $632.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 60 | $632.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $632.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $632.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $632.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 40 | $632.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $632.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $632.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 60 | $632.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $632.43 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $632.42 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 4 | $632.46 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $632.43 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $632.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $632.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $632.44 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $632.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 14 | $632.46 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 51 | $632.46 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $632.49 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 8 | $632.51 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $632.51 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $632.55 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 20 | $632.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $632.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $632.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $632.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $632.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $632.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $632.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $632.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $632.53 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 20 | $632.53 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 57 | $632.52 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 50 | $632.46 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 2 | $632.53 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 81 | $632.50 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 30 | $632.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 200 | $632.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 40 | $632.47 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $632.46 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 1 | $632.489 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1 | $632.499 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 23 | $632.46 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $632.55 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 26 | $632.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $632.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 40 | $632.63 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 3 | $632.64 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $632.65 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $632.675 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $632.67 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 4 | $632.75 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $632.68 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 40 | $632.68 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 4 | $632.59 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $632.62 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 33 | $632.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $632.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 5 | $632.66 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 200 | $632.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $632.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 20 | $632.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 200 | $632.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 20 | $632.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $632.74 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $632.65 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 140 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $632.60 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 80 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $632.61 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 90 | $632.60 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $632.60 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $632.59 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 75 | $632.59 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 75 | $632.59 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 75 | $632.61 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $632.60 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 40 | $632.60 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 42 | $632.60 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $632.60 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $632.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $632.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $632.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $632.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $632.62 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 25 | $632.415 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $632.40 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 10 | $632.39 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $632.40 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $632.41 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $632.42 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 200 | $632.39 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $632.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 200 | $632.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 67 | $632.44 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $632.49 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 20 | $632.49 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 20 | $632.49 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 35 | $632.49 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $632.48 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 20 | $632.41 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 5 | $632.40 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $632.40 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 4 | $632.46 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $632.45 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $632.40 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $632.40 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $632.40 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $632.39 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $632.39 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 14 | $632.40 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $632.86 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 17 | $632.84 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 10 | $632.72 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 70 | $632.72 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 19 | $632.73 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $632.69 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 80 | $632.69 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 4 | $632.73 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $632.67 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $632.685 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 1 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 19 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 37 | $632.68 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.68 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $632.64 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 4 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $632.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 38 | $632.73 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.68 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 4 | $632.68 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.69 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $632.70 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.70 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.70 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 11 | $632.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.72 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.73 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 2 | $632.73 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 80 | $632.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $632.71 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 40 | $632.81 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 80 | $632.78 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 80 | $632.78 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 80 | $632.76 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 58 | $632.76 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 22 | $632.76 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 32 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 1 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 14 | $632.77 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $632.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 1 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 6 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $632.78 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 75 | $632.875 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $632.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 17 | $632.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.79 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.795 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $632.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $632.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $632.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.82 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $632.80 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $632.83 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 15 | $632.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 50 | $632.89 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 2 | $632.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 58 | $632.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 80 | $632.94 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 80 | $632.94 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 20 | $632.91 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 7 | $632.88 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $632.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 8 | $632.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 6 | $632.89 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 8 | $632.99 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $632.99 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 36 | $633.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 75 | $633.00 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $633.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $633.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $633.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 80 | $633.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 4 | $632.97 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 16 | $633.02 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $633.06 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 80 | $633.06 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 80 | $633.06 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 15 | $633.06 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 25 | $633.06 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 80 | $633.06 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 80 | $633.06 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $633.10 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $633.10 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 110 | $633.10 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 112 | $633.10 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $633.12 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 5 | $633.10 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $633.12 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 40 | $633.01 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 3 | $632.97 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $632.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $632.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 80 | $632.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $632.91 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $632.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $632.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 20 | $632.94 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $632.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $632.93 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 16 | $632.91 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $632.97 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 80 | $632.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $633.03 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $633.02 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 19 | $633.02 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 4 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 23 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 57 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 20 | $633.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 10 | $632.88 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 10 | $632.87 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 17 | $632.90 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $632.89 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $632.89 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 39 | $632.82 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $632.82 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 316 | $632.54 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1 | $632.44 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 10 | $632.44 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $632.41 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $632.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $632.44 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $632.40 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $632.40 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $632.41 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $632.41 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $632.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $632.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $632.44 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 40 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 80 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 17 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.38 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 6 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 80 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 18 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 40 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $632.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.38 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $632.38 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 38 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 13 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 9 | $632.33 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $632.33 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.36 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 80 | $632.35 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.35 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 2 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 16 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 34 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.395 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 20 | $632.42 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $632.42 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 21 | $632.42 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $632.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 6 | $632.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $632.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.42 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 11 | $632.42 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.44 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $632.44 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $632.47 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $632.47 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 20 | $632.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $632.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 14 | $632.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $632.45 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $632.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $632.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $632.48 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $632.48 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $632.51 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 39 | $632.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 2 | $632.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 13 | $632.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $632.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 60 | $632.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $632.51 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 75 | $632.60 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $632.59 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $632.57 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $632.57 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $632.57 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $632.57 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 103 | $632.59 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 19 | $632.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 20 | $632.64 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 19 | $632.63 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 19 | $632.63 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 4 | $632.62 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 28 | $632.60 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 9 | $632.60 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 2 | $632.60 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $632.60 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 7 | $632.605 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 213 | $632.61 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 189 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 40 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 74 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 45 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 75 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 72 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 80 | $632.61 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 96 | $632.65 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 10 | $632.65 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 80 | $632.65 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 240 | $632.66 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 10 | $632.66 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 10 | $632.66 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 40 | $632.66 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 136 | $632.60 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 24 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 40 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 40 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 21 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 29 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 16 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 32 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 36 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 149 | $632.55 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 20 | $632.60 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 22 | $632.67 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 120 | $632.67 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 4 | $632.71 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $632.65 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 80 | $632.76 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 80 | $632.76 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 21 | $632.78 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 19 | $632.78 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 7 | $632.80 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $632.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 7 | $632.77 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 16 | $632.71 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 16 | $632.68 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 6 | $632.561 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 80 | $632.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $632.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $632.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 44 | $632.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 56 | $632.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $632.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 80 | $632.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 80 | $632.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $632.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $632.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $632.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $632.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 80 | $632.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $632.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 22 | $632.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 19 | $632.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $632.55 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $632.555 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 19 | $632.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 20 | $632.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 19 | $632.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $632.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $632.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $632.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 80 | $632.57 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 80 | $632.57 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $632.56 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $632.57 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $632.59 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 3 | $632.66 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 8 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 20 | $632.62 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $632.63 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $632.64 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 80 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 33 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 7 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $632.61 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $632.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 75 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 6 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 6 | $632.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 20 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 77 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 13 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $632.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $632.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 36 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 4 | $632.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 36 | $632.62 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $632.63 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $632.66 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 20 | $632.66 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $632.67 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $632.67 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 79 | $632.69 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 80 | $632.69 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $632.69 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 80 | $632.66 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 40 | $632.64 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $632.65 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $632.68 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 40 | $632.68 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $632.69 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $632.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $632.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $632.71 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.71 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $632.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 8 | $632.705 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $632.715 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 8 | $632.715 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $632.73 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.73 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $632.72 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.73 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 110 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 10 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 20 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 15 | $632.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 20 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 6 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 76 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 4 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 29 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 80 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 29 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 29 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $632.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.78 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 120 | $632.78 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.785 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 80 | $632.78 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $632.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 80 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 76 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $632.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 9 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 14 | $632.805 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 29 | $632.805 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 140 | $632.79 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 20 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 20 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $632.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $632.805 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 60 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $632.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 7 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 29 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $632.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $632.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 22 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 58 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $632.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $632.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $632.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 12 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $632.815 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $632.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $632.84 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $632.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $632.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $632.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 52 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 40 | $632.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 6 | $632.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $632.775 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 40 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 40 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $632.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 160 | $632.765 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 64 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $632.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $632.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $632.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 76 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $632.795 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $632.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $632.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $632.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $632.82 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $632.82 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 80 | $632.79 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 190 | $632.91 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 640 | $632.91 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 480 | $632.91 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 160 | $632.92 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $632.85 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 80 | $632.80 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 100 | $632.81 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $632.78 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 35 | $632.82 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 80 | $632.82 | Ordinary |
09:29:54 - 12-Dec-25 |
| Unknown* | 160 | $632.81 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 1 | $632.83 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 35 | $632.85 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 80 | $632.87 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 80 | $632.87 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 1 | $632.86 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 1 | $632.86 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 29 | $632.84 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 12 | $632.86 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 11 | $632.86 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 80 | $632.87 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 10 | $632.84 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 80 | $632.85 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 15 | $632.87 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 80 | $632.87 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 80 | $632.89 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 2 | $632.90 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 3 | $632.929 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 20 | $632.99 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 80 | $632.99 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 1 | $632.99 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 1 | $632.99 | Ordinary |
09:29:25 - 12-Dec-25 |
| Buy* | 80 | $632.95 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 79 | $632.95 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 40 | $632.99 | Ordinary |
09:29:16 - 12-Dec-25 |
| Buy* | 160 | $633.01 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 5 | $632.87 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $632.89 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $632.95 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 4 | $632.95 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $632.98 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 5 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $633.01 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $633.03 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $633.03 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 80 | $633.18 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 80 | $633.16 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 80 | $633.18 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 80 | $633.16 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 80 | $633.16 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 80 | $633.16 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 80 | $633.18 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 80 | $633.18 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 1 | $633.18 | Ordinary |
09:28:47 - 12-Dec-25 |
| Buy* | 20 | $633.18 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 1 | $633.20 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 1 | $633.20 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 50 | $633.22 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 80 | $633.22 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 50 | $633.22 | Ordinary |
09:28:22 - 12-Dec-25 |
| Buy* | 10 | $633.20 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 18 | $633.21 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 80 | $633.25 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 1 | $633.20 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 20 | $633.20 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 80 | $633.20 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 80 | $633.18 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 80 | $633.18 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 60 | $633.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 40 | $633.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 40 | $633.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $633.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 80 | $633.11 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 20 | $633.09 | Ordinary |
09:27:58 - 12-Dec-25 |
| Buy* | 20 | $633.13 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 80 | $633.13 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 50 | $633.08 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $633.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 3 | $633.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 80 | $633.20 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 1 | $633.20 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 4 | $633.20 | Ordinary |
09:27:33 - 12-Dec-25 |
| Buy* | 9 | $633.24 | Ordinary |
09:27:26 - 12-Dec-25 |
| Sell* | 2 | $633.22 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 3 | $633.23 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 30 | $633.27 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 30 | $633.29 | Ordinary |
09:27:01 - 12-Dec-25 |
| Buy* | 80 | $633.27 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 80 | $633.27 | Ordinary |
09:26:59 - 12-Dec-25 |
| Unknown* | 160 | $633.24 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 1 | $633.24 | Ordinary |
09:26:53 - 12-Dec-25 |
| Sell* | 29 | $633.25 | Ordinary |
09:26:51 - 12-Dec-25 |
| Sell* | 1 | $633.25 | Ordinary |
09:26:50 - 12-Dec-25 |
| Sell* | 1 | $633.24 | Ordinary |
09:26:48 - 12-Dec-25 |
| Sell* | 6 | $633.25 | Ordinary |
09:26:36 - 12-Dec-25 |
| Sell* | 10 | $633.26 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 1 | $633.28 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 6 | $633.30 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 10 | $633.41 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 50 | $633.41 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 10 | $633.41 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 10 | $633.45 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 10 | $633.45 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 40 | $633.39 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 160 | $633.389 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 1 | $633.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $633.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $633.42 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 1 | $633.44 | Ordinary |
09:24:34 - 12-Dec-25 |
| Buy* | 4 | $633.45 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 26 | $633.45 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 1 | $633.43 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 5 | $633.44 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 1 | $633.44 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 1 | $633.44 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 2 | $633.46 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 3 | $633.40 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 4 | $633.47 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $633.49 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $633.48 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $633.51 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 1 | $633.54 | Ordinary |
09:20:54 - 12-Dec-25 |
| Sell* | 100 | $633.53 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 20 | $633.53 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 20 | $633.53 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 100 | $633.53 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 10 | $633.56 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 10 | $633.56 | Ordinary |
09:19:38 - 12-Dec-25 |
| Buy* | 20 | $633.53 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 1 | $633.43 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 1 | $633.41 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 7 | $633.43 | Ordinary |
09:17:07 - 12-Dec-25 |
| Sell* | 2 | $633.38 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 1 | $633.41 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 10 | $633.40 | Ordinary |
09:16:56 - 12-Dec-25 |
| Buy* | 18 | $633.43 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 6 | $633.43 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 9 | $633.43 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 24 | $633.43 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 6 | $633.46 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 5 | $633.43 | Ordinary |
09:16:04 - 12-Dec-25 |
| Buy* | 1 | $633.45 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 1 | $633.46 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 2 | $633.45 | Ordinary |
09:16:00 - 12-Dec-25 |
| Sell* | 1 | $633.40 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 2 | $633.43 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 1 | $633.43 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 1 | $633.47 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $633.51 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 1 | $633.55 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 4 | $633.53 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 20 | $633.60 | Ordinary |
09:14:22 - 12-Dec-25 |
| Sell* | 1 | $633.57 | Ordinary |
09:14:03 - 12-Dec-25 |
| Buy* | 3 | $633.52 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
09:13:06 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 50 | $633.52 | Ordinary |
09:13:00 - 12-Dec-25 |
| Sell* | 1 | $633.53 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 1 | $633.56 | Ordinary |
09:12:45 - 12-Dec-25 |
| Sell* | 12 | $633.59 | Ordinary |
09:12:43 - 12-Dec-25 |
| Sell* | 1 | $633.59 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 5 | $633.60 | Ordinary |
09:11:59 - 12-Dec-25 |
| Sell* | 1 | $633.57 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 1 | $633.58 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 1 | $633.65 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 8 | $633.65 | Ordinary |
09:10:36 - 12-Dec-25 |
| Sell* | 1 | $633.68 | Ordinary |
09:10:21 - 12-Dec-25 |
| Buy* | 1 | $633.65 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 5 | $633.66 | Ordinary |
09:09:51 - 12-Dec-25 |
| Sell* | 3 | $633.65 | Ordinary |
09:09:41 - 12-Dec-25 |
| Buy* | 1 | $633.68 | Ordinary |
09:09:05 - 12-Dec-25 |
| Sell* | 1 | $633.67 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 1 | $633.71 | Ordinary |
09:08:48 - 12-Dec-25 |
| Buy* | 1 | $633.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | $633.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | $633.73 | Ordinary |
09:08:16 - 12-Dec-25 |
| Buy* | 120 | $633.73 | Ordinary |
09:08:16 - 12-Dec-25 |
| Sell* | 5 | $633.70 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 1 | $633.70 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $633.64 | Ordinary |
09:07:09 - 12-Dec-25 |
| Sell* | 1 | $633.67 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 6 | $633.66 | Ordinary |
09:06:13 - 12-Dec-25 |
| Sell* | 1 | $633.63 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 1 | $633.64 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 15 | $633.66 | Ordinary |
09:05:57 - 12-Dec-25 |
| Sell* | 1 | $633.69 | Ordinary |
09:05:49 - 12-Dec-25 |
| Sell* | 1 | $633.69 | Ordinary |
09:05:49 - 12-Dec-25 |
| Sell* | 1 | $633.72 | Ordinary |
09:05:40 - 12-Dec-25 |
| Sell* | 1 | $633.72 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 2 | $633.75 | Ordinary |
09:05:32 - 12-Dec-25 |
| Sell* | 1 | $633.75 | Ordinary |
09:05:19 - 12-Dec-25 |
| Buy* | 3 | $633.75 | Ordinary |
09:05:02 - 12-Dec-25 |
| Buy* | 1 | $633.75 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 4 | $633.69 | Ordinary |
09:04:41 - 12-Dec-25 |
| Sell* | 1 | $633.67 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 1 | $633.67 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 3 | $633.70 | Ordinary |
09:04:01 - 12-Dec-25 |
| Sell* | 3 | $633.68 | Ordinary |
09:04:00 - 12-Dec-25 |
| Sell* | 1 | $633.70 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $633.70 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 1 | $633.71 | Ordinary |
09:03:19 - 12-Dec-25 |
| Buy* | 1 | $633.79 | Ordinary |
09:03:06 - 12-Dec-25 |
| Sell* | 1 | $633.81 | Ordinary |
09:02:23 - 12-Dec-25 |
| Sell* | 1 | $633.83 | Ordinary |
09:02:10 - 12-Dec-25 |
| Buy* | 1 | $633.87 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 1 | $633.85 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 1 | $633.85 | Ordinary |
09:01:57 - 12-Dec-25 |
| Sell* | 1 | $633.88 | Ordinary |
09:01:31 - 12-Dec-25 |
| Buy* | 1 | $634.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 26 | $634.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 1 | $634.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 4 | $634.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 1 | $634.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 25 | $634.00 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 180 | $633.94 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 20 | $633.94 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 160 | $633.94 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 2 | $633.88 | Ordinary |
08:59:43 - 12-Dec-25 |
| Buy* | 20 | $633.92 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 20 | $633.92 | Ordinary |
08:57:55 - 12-Dec-25 |
| Sell* | 38 | $633.92 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 2 | $633.90 | Ordinary |
08:57:55 - 12-Dec-25 |
| Buy* | 1 | $633.90 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 1 | $633.90 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 2 | $633.88 | Ordinary |
08:57:42 - 12-Dec-25 |
| Buy* | 7 | $633.88 | Ordinary |
08:57:42 - 12-Dec-25 |
| Sell* | 1 | $633.74 | Ordinary |
08:57:05 - 12-Dec-25 |
| Buy* | 1 | $633.73 | Ordinary |
08:57:03 - 12-Dec-25 |
| Buy* | 6 | $633.76 | Ordinary |
08:57:01 - 12-Dec-25 |
| Sell* | 20 | $633.75 | Ordinary |
08:56:53 - 12-Dec-25 |
| Sell* | 5 | $633.73 | Ordinary |
08:56:45 - 12-Dec-25 |
| Sell* | 1 | $633.75 | Ordinary |
08:56:39 - 12-Dec-25 |
| Buy* | 20 | $633.81 | Ordinary |
08:56:32 - 12-Dec-25 |
| Buy* | 20 | $633.81 | Ordinary |
08:56:32 - 12-Dec-25 |
| Buy* | 11 | $633.81 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 40 | $633.78 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 40 | $633.77 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 5 | $633.78 | Ordinary |
08:56:28 - 12-Dec-25 |
| Buy* | 20 | $633.80 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 5 | $633.80 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 1 | $633.80 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 2 | $633.78 | Ordinary |
08:56:27 - 12-Dec-25 |
| Buy* | 1 | $633.76 | Ordinary |
08:56:11 - 12-Dec-25 |
| Buy* | 100 | $633.78 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 80 | $633.77 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 5 | $633.61 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1 | $633.57 | Ordinary |
08:54:07 - 12-Dec-25 |
| Sell* | 1 | $633.70 | Ordinary |
08:53:15 - 12-Dec-25 |
| Buy* | 41 | $633.70 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 2 | $633.70 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 1 | $633.63 | Ordinary |
08:52:35 - 12-Dec-25 |
| Buy* | 1 | $633.60 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 9 | $633.59 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $633.59 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $633.50 | Ordinary |
08:51:20 - 12-Dec-25 |
| Sell* | 1 | $633.48 | Ordinary |
08:51:01 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 1 | $633.49 | Ordinary |
08:49:59 - 12-Dec-25 |
| Sell* | 1 | $633.51 | Ordinary |
08:49:39 - 12-Dec-25 |
| Sell* | 5 | $633.53 | Ordinary |
08:49:37 - 12-Dec-25 |
| Buy* | 13 | $633.53 | Ordinary |
08:49:11 - 12-Dec-25 |
| Buy* | 1 | $633.53 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 1 | $633.52 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 1 | $633.38 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 1 | $633.35 | Ordinary |
08:48:08 - 12-Dec-25 |
| Sell* | 2 | $633.38 | Ordinary |
08:48:03 - 12-Dec-25 |
| Buy* | 45 | $633.38 | Ordinary |
08:47:41 - 12-Dec-25 |
| Buy* | 1 | $633.39 | Ordinary |
08:47:16 - 12-Dec-25 |
| Sell* | 1 | $633.32 | Ordinary |
08:46:08 - 12-Dec-25 |
| Sell* | 2 | $633.25 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 1 | $633.26 | Ordinary |
08:45:23 - 12-Dec-25 |
| Buy* | 1 | $633.33 | Ordinary |
08:45:10 - 12-Dec-25 |
| Buy* | 1 | $633.33 | Ordinary |
08:45:10 - 12-Dec-25 |
| Buy* | 1 | $633.30 | Ordinary |
08:44:59 - 12-Dec-25 |
| Buy* | 28 | $633.329 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 1 | $633.33 | Ordinary |
08:44:12 - 12-Dec-25 |
| Sell* | 3 | $633.30 | Ordinary |
08:44:00 - 12-Dec-25 |
| Sell* | 1 | $633.31 | Ordinary |
08:43:19 - 12-Dec-25 |
| Sell* | 1 | $633.31 | Ordinary |
08:43:19 - 12-Dec-25 |
| Sell* | 2 | $633.37 | Ordinary |
08:43:13 - 12-Dec-25 |
| Sell* | 1 | $633.37 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 1 | $633.35 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 1 | $633.35 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 8 | $633.379 | Ordinary |
08:42:34 - 12-Dec-25 |
| Buy* | 4 | $633.28 | Ordinary |
08:41:54 - 12-Dec-25 |
| Buy* | 1 | $633.28 | Ordinary |
08:41:54 - 12-Dec-25 |
| Sell* | 1 | $633.29 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 10 | $633.33 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 1 | $633.37 | Ordinary |
08:41:18 - 12-Dec-25 |
| Buy* | 8 | $633.35 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 8 | $633.34 | Ordinary |
08:40:18 - 12-Dec-25 |
| Sell* | 1 | $633.31 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 2 | $633.30 | Ordinary |
08:38:59 - 12-Dec-25 |
| Buy* | 2 | $633.29 | Ordinary |
08:38:41 - 12-Dec-25 |
| Buy* | 2 | $633.29 | Ordinary |
08:38:41 - 12-Dec-25 |
| Sell* | 6 | $633.25 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 18 | $633.26 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 2 | $633.26 | Ordinary |
08:38:24 - 12-Dec-25 |
| Buy* | 20 | $633.27 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 20 | $633.21 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 20 | $633.21 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 20 | $633.21 | Ordinary |
08:38:22 - 12-Dec-25 |
| Sell* | 10 | $633.20 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 2 | $633.24 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 1 | $633.26 | Ordinary |
08:37:21 - 12-Dec-25 |
| Buy* | 1 | $633.33 | Ordinary |
08:36:24 - 12-Dec-25 |
| Buy* | 4 | $633.33 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 1 | $633.33 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 2 | $633.33 | Ordinary |
08:36:09 - 12-Dec-25 |
| Sell* | 1 | $633.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.25 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.28 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.29 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 5 | $633.29 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.29 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $633.33 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 1 | $633.34 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 1 | $633.34 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 1 | $633.38 | Ordinary |
08:34:52 - 12-Dec-25 |
| Buy* | 1 | $633.40 | Ordinary |
08:34:48 - 12-Dec-25 |
| Buy* | 3 | $633.40 | Ordinary |
08:34:48 - 12-Dec-25 |
| Buy* | 1 | $633.39 | Ordinary |
08:34:42 - 12-Dec-25 |
| Buy* | 4 | $633.40 | Ordinary |
08:34:41 - 12-Dec-25 |
| Buy* | 1 | $633.379 | Ordinary |
08:34:09 - 12-Dec-25 |
| Sell* | 1 | $633.35 | Ordinary |
08:34:01 - 12-Dec-25 |
| Buy* | 8 | $633.409 | Ordinary |
08:33:11 - 12-Dec-25 |
| Buy* | 2 | $633.369 | Ordinary |
08:32:51 - 12-Dec-25 |
| Buy* | 1 | $633.39 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 1 | $633.38 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 2 | $633.35 | Ordinary |
08:32:44 - 12-Dec-25 |
| Sell* | 5 | $633.36 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 1 | $633.37 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 1 | $633.45 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 1 | $633.469 | Ordinary |
08:31:19 - 12-Dec-25 |
| Buy* | 1 | $633.42 | Ordinary |
08:31:11 - 12-Dec-25 |
| Buy* | 8 | $633.389 | Ordinary |
08:30:47 - 12-Dec-25 |
| Buy* | 20 | $633.33 | Ordinary |
08:30:22 - 12-Dec-25 |
| Sell* | 10 | $633.33 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 1 | $633.40 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 4 | $633.31 | Ordinary |
08:29:38 - 12-Dec-25 |
| Sell* | 4 | $633.34 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 1 | $633.34 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 1 | $633.35 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 10 | $633.35 | Ordinary |
08:28:52 - 12-Dec-25 |
| Buy* | 4 | $633.37 | Ordinary |
08:28:48 - 12-Dec-25 |
| Buy* | 5 | $633.37 | Ordinary |
08:28:47 - 12-Dec-25 |
| Buy* | 1 | $633.37 | Ordinary |
08:28:18 - 12-Dec-25 |
| Sell* | 20 | $633.30 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 1 | $633.36 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 2 | $633.37 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 1 | $633.41 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 80 | $633.45 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 80 | $633.45 | Ordinary |
08:27:26 - 12-Dec-25 |
| Sell* | 75 | $633.45 | Ordinary |
08:27:25 - 12-Dec-25 |
| Sell* | 1 | $633.45 | Ordinary |
08:27:25 - 12-Dec-25 |
| Sell* | 80 | $633.45 | Ordinary |
08:27:25 - 12-Dec-25 |
| Sell* | 1 | $633.47 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 130 | $633.50 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 130 | $633.49 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 15 | $633.51 | Ordinary |
08:27:17 - 12-Dec-25 |
| Buy* | 15 | $633.51 | Ordinary |
08:27:17 - 12-Dec-25 |
| Buy* | 2 | $633.50 | Ordinary |
08:27:10 - 12-Dec-25 |
| Buy* | 10 | $633.49 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 10 | $633.49 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 1 | $633.48 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 1 | $633.53 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 1 | $633.58 | Ordinary |
08:25:44 - 12-Dec-25 |
| Buy* | 26 | $633.50 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 3 | $633.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Buy* | 1 | $633.45 | Ordinary |
08:24:48 - 12-Dec-25 |
| Buy* | 1 | $633.45 | Ordinary |
08:24:46 - 12-Dec-25 |
| Sell* | 7 | $633.41 | Ordinary |
08:24:42 - 12-Dec-25 |
| Buy* | 1 | $633.37 | Ordinary |
08:23:49 - 12-Dec-25 |
| Sell* | 10 | $633.33 | Ordinary |
08:23:06 - 12-Dec-25 |
| Sell* | 10 | $633.34 | Ordinary |
08:23:06 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 20 | $633.30 | Ordinary |
08:22:56 - 12-Dec-25 |
| Sell* | 18 | $633.34 | Ordinary |
08:22:33 - 12-Dec-25 |
| Sell* | 2 | $633.34 | Ordinary |
08:22:33 - 12-Dec-25 |
| Sell* | 8 | $633.34 | Ordinary |
08:22:33 - 12-Dec-25 |
| Sell* | 8 | $633.34 | Ordinary |
08:22:33 - 12-Dec-25 |
| Sell* | 10 | $633.36 | Ordinary |
08:22:14 - 12-Dec-25 |
| Buy* | 10 | $633.38 | Ordinary |
08:22:08 - 12-Dec-25 |
| Unknown* | 10 | $633.38 | Ordinary |
08:22:05 - 12-Dec-25 |
| Buy* | 20 | $633.39 | Ordinary |
08:21:42 - 12-Dec-25 |
| Buy* | 20 | $633.39 | Ordinary |
08:21:42 - 12-Dec-25 |
| Buy* | 20 | $633.39 | Ordinary |
08:21:42 - 12-Dec-25 |
| Sell* | 64 | $633.35 | Ordinary |
08:21:25 - 12-Dec-25 |
| Sell* | 19 | $633.35 | Ordinary |
08:21:21 - 12-Dec-25 |
| Sell* | 20 | $633.35 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 129 | $633.35 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 150 | $633.35 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 1 | $633.35 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 383 | $633.35 | Ordinary |
08:21:19 - 12-Dec-25 |
| Sell* | 347 | $633.35 | Ordinary |
08:21:11 - 12-Dec-25 |
| Sell* | 3 | $633.35 | Ordinary |
08:21:04 - 12-Dec-25 |
| Sell* | 16 | $633.35 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 17 | $633.35 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 1 | $633.35 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 383 | $633.35 | Ordinary |
08:21:03 - 12-Dec-25 |
| Buy* | 1 | $633.409 | Ordinary |
08:20:20 - 12-Dec-25 |
| Sell* | 19 | $633.33 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 520 | $633.33 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 20 | $633.33 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 23 | $633.33 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 20 | $633.33 | Ordinary |
08:20:05 - 12-Dec-25 |
| Sell* | 3 | $633.33 | Ordinary |
08:20:04 - 12-Dec-25 |
| Sell* | 20 | $633.33 | Ordinary |
08:20:02 - 12-Dec-25 |
| Sell* | 635 | $633.33 | Ordinary |
08:20:02 - 12-Dec-25 |
| Buy* | 1 | $633.37 | Ordinary |
08:19:52 - 12-Dec-25 |
| Buy* | 1 | $633.34 | Ordinary |
08:19:47 - 12-Dec-25 |
| Buy* | 1 | $633.34 | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 2 | $633.33 | Ordinary |
08:19:24 - 12-Dec-25 |
| Sell* | 1 | $633.29 | Ordinary |
08:19:17 - 12-Dec-25 |
| Sell* | 1 | $633.32 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 5 | $633.30 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
08:18:05 - 12-Dec-25 |
| Sell* | 4 | $633.34 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 3 | $633.34 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 1 | $633.34 | Ordinary |
08:18:00 - 12-Dec-25 |
| Buy* | 1 | $633.38 | Ordinary |
08:17:31 - 12-Dec-25 |
| Unknown* | 2 | $633.36 | Ordinary |
08:17:04 - 12-Dec-25 |
| Buy* | 1 | $633.40 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 10 | $633.35 | Ordinary |
08:15:11 - 12-Dec-25 |
| Buy* | 5 | $633.32 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 1 | $633.33 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $633.36 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 4 | $633.36 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 1 | $633.36 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 1 | $633.41 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 1 | $633.43 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 2 | $633.45 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 1 | $633.45 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 6 | $633.45 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 1 | $633.45 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 1 | $633.42 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 7 | $633.32 | Ordinary |
08:11:11 - 12-Dec-25 |
| Buy* | 10 | $633.36 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 1 | $633.36 | Ordinary |
08:10:52 - 12-Dec-25 |
| Sell* | 11 | $633.33 | Ordinary |
08:10:52 - 12-Dec-25 |
| Sell* | 7 | $633.29 | Ordinary |
08:10:38 - 12-Dec-25 |
| Sell* | 10 | $633.29 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 10 | $633.29 | Ordinary |
08:10:28 - 12-Dec-25 |
| Buy* | 37 | $633.35 | Ordinary |
08:10:18 - 12-Dec-25 |
| Buy* | 5 | $633.359 | Ordinary |
08:09:42 - 12-Dec-25 |
| Buy* | 7 | $633.349 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 1 | $633.309 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 2 | $633.309 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 10 | $633.27 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 10 | $633.27 | Ordinary |
08:09:07 - 12-Dec-25 |
| Unknown* | 10 | $633.26 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 1 | $633.29 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 2 | $633.10 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 47 | $633.099 | Ordinary |
08:08:27 - 12-Dec-25 |
| Sell* | 1 | $632.98 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 3 | $633.02 | Ordinary |
08:08:02 - 12-Dec-25 |
| Sell* | 1 | $632.93 | Ordinary |
08:07:14 - 12-Dec-25 |
| Sell* | 3 | $632.95 | Ordinary |
08:07:04 - 12-Dec-25 |
| Sell* | 2 | $632.95 | Ordinary |
08:07:04 - 12-Dec-25 |
| Buy* | 8 | $633.019 | Ordinary |
08:05:15 - 12-Dec-25 |
| Buy* | 2 | $633.019 | Ordinary |
08:04:56 - 12-Dec-25 |
| Buy* | 100 | $632.97 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 1 | $632.97 | Ordinary |
08:04:46 - 12-Dec-25 |
| Buy* | 80 | $633.09 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 2 | $633.06 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 2 | $633.06 | Ordinary |
08:03:06 - 12-Dec-25 |
| Sell* | 4 | $633.05 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 5 | $633.00 | Ordinary |
08:02:09 - 12-Dec-25 |
| Buy* | 1 | $633.04 | Ordinary |
08:02:03 - 12-Dec-25 |
| Buy* | 1 | $633.019 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 1 | $632.94 | Ordinary |
08:01:38 - 12-Dec-25 |
| Buy* | 1 | $632.869 | Ordinary |
08:01:26 - 12-Dec-25 |
| Sell* | 1 | $632.89 | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 8 | $632.95 | Ordinary |
08:01:13 - 12-Dec-25 |
| Buy* | 1 | $632.95 | Ordinary |
08:00:53 - 12-Dec-25 |
| Sell* | 10 | $632.94 | Ordinary |
08:00:34 - 12-Dec-25 |
| Sell* | 10 | $632.94 | Ordinary |
08:00:34 - 12-Dec-25 |
| Sell* | 10 | $633.01 | Ordinary |
08:00:34 - 12-Dec-25 |
| Sell* | 10 | $633.01 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 3 | $633.06 | Ordinary |
08:00:21 - 12-Dec-25 |
| Buy* | 3 | $632.869 | Ordinary |
08:00:10 - 12-Dec-25 |
| Buy* | 16 | $632.94 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 61 | $632.91 | Ordinary |
07:59:51 - 12-Dec-25 |
| Buy* | 15 | $632.95 | Ordinary |
07:59:25 - 12-Dec-25 |
| Sell* | 3 | $633.04 | Ordinary |
07:58:06 - 12-Dec-25 |
| Sell* | 2 | $633.04 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 32 | $633.04 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 10 | $633.05 | Ordinary |
07:57:36 - 12-Dec-25 |
| Buy* | 21 | $633.11 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 1 | $633.15 | Ordinary |
07:57:04 - 12-Dec-25 |
| Sell* | 80 | $633.18 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 80 | $633.19 | Ordinary |
07:56:24 - 12-Dec-25 |
| Buy* | 10 | $633.29 | Ordinary |
07:55:40 - 12-Dec-25 |
| Buy* | 3 | $633.30 | Ordinary |
07:55:32 - 12-Dec-25 |
| Buy* | 9 | $633.26 | Ordinary |
07:55:24 - 12-Dec-25 |
| Sell* | 1 | $633.08 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 2 | $633.13 | Ordinary |
07:55:02 - 12-Dec-25 |
| Sell* | 5 | $633.05 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 5 | $633.05 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 10 | $633.07 | Ordinary |
07:54:33 - 12-Dec-25 |
| Buy* | 10 | $633.06 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 10 | $633.03 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 10 | $633.02 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 7 | $633.06 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 7 | $633.06 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 15 | $633.05 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 80 | $633.04 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 10 | $632.97 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 10 | $632.93 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $632.68 | Ordinary |
07:53:27 - 12-Dec-25 |
| Sell* | 1 | $632.67 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 1 | $632.73 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 1 | $632.769 | Ordinary |
07:52:51 - 12-Dec-25 |
| Sell* | 10 | $632.74 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 24 | $632.81 | Ordinary |
07:51:21 - 12-Dec-25 |
| Buy* | 74 | $632.74 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 9 | $632.74 | Ordinary |
07:50:21 - 12-Dec-25 |
| Buy* | 13 | $632.73 | Ordinary |
07:50:20 - 12-Dec-25 |
| Sell* | 1 | $632.66 | Ordinary |
07:49:24 - 12-Dec-25 |
| Buy* | 1 | $632.71 | Ordinary |
07:49:14 - 12-Dec-25 |
| Buy* | 4 | $632.71 | Ordinary |
07:49:11 - 12-Dec-25 |
| Buy* | 1 | $632.66 | Ordinary |
07:48:45 - 12-Dec-25 |
| Buy* | 2 | $632.63 | Ordinary |
07:47:04 - 12-Dec-25 |
| Sell* | 130 | $632.70 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 160 | $632.76 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 40 | $632.75 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 19 | $632.76 | Ordinary |
07:45:33 - 12-Dec-25 |
| Buy* | 2 | $632.75 | Ordinary |
07:45:33 - 12-Dec-25 |
| Buy* | 1 | $632.749 | Ordinary |
07:45:04 - 12-Dec-25 |
| Sell* | 10 | $632.72 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 1 | $632.74 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 1 | $632.80 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 1 | $632.81 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 15 | $632.83 | Ordinary |
07:44:32 - 12-Dec-25 |
| Buy* | 1 | $632.90 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 6 | $632.90 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 28 | $632.82 | Ordinary |
07:42:30 - 12-Dec-25 |
| Sell* | 28 | $632.81 | Ordinary |
07:42:09 - 12-Dec-25 |
| Sell* | 20 | $632.81 | Ordinary |
07:42:09 - 12-Dec-25 |
| Sell* | 1 | $632.81 | Ordinary |
07:42:09 - 12-Dec-25 |
| Sell* | 3 | $632.81 | Ordinary |
07:42:08 - 12-Dec-25 |
| Sell* | 40 | $632.81 | Ordinary |
07:42:08 - 12-Dec-25 |
| Buy* | 1 | $632.89 | Ordinary |
07:41:55 - 12-Dec-25 |
| Buy* | 7 | $632.84 | Ordinary |
07:41:24 - 12-Dec-25 |
| Buy* | 1 | $632.83 | Ordinary |
07:38:36 - 12-Dec-25 |
| Buy* | 1 | $632.859 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 97 | $632.859 | Ordinary |
07:37:44 - 12-Dec-25 |
| Buy* | 1 | $632.86 | Ordinary |
07:37:25 - 12-Dec-25 |
| Sell* | 10 | $632.81 | Ordinary |
07:36:51 - 12-Dec-25 |
| Buy* | 1 | $632.91 | Ordinary |
07:35:33 - 12-Dec-25 |
| Buy* | 75 | $632.91 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 3 | $632.93 | Ordinary |
07:34:23 - 12-Dec-25 |
| Buy* | 11 | $632.93 | Ordinary |
07:34:23 - 12-Dec-25 |
| Buy* | 6 | $632.92 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 3 | $632.94 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 17 | $632.95 | Ordinary |
07:33:28 - 12-Dec-25 |
| Buy* | 1 | $632.95 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 1 | $632.86 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 1 | $632.88 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 20 | $632.90 | Ordinary |
07:31:46 - 12-Dec-25 |
| Buy* | 2 | $632.959 | Ordinary |
07:31:38 - 12-Dec-25 |
| Buy* | 1 | $632.959 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 5 | $632.95 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 1 | $632.93 | Ordinary |
07:31:06 - 12-Dec-25 |
| Buy* | 1 | $632.959 | Ordinary |
07:30:54 - 12-Dec-25 |
| Sell* | 1 | $632.92 | Ordinary |
07:30:13 - 12-Dec-25 |
| Sell* | 1 | $632.93 | Ordinary |
07:30:09 - 12-Dec-25 |
| Buy* | 100 | $633.02 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 100 | $633.02 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 80 | $633.01 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 80 | $633.01 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 20 | $633.00 | Ordinary |
07:29:17 - 12-Dec-25 |
| Buy* | 1 | $632.94 | Ordinary |
07:28:38 - 12-Dec-25 |
| Buy* | 7 | $632.97 | Ordinary |
07:27:02 - 12-Dec-25 |
| Buy* | 80 | $632.99 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 80 | $633.00 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 100 | $632.99 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 80 | $632.99 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 20 | $633.00 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 10 | $633.00 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 100 | $632.99 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 80 | $632.99 | Ordinary |
07:26:47 - 12-Dec-25 |
| Buy* | 8 | $633.02 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 30 | $633.02 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 1 | $633.00 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 7 | $632.93 | Ordinary |
07:26:11 - 12-Dec-25 |
| Buy* | 1 | $632.93 | Ordinary |
07:26:09 - 12-Dec-25 |
| Sell* | 13 | $632.86 | Ordinary |
07:25:55 - 12-Dec-25 |
| Buy* | 5 | $632.919 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 14 | $632.899 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 30 | $632.89 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 4 | $632.89 | Ordinary |
07:25:27 - 12-Dec-25 |
| Sell* | 17 | $632.85 | Ordinary |
07:25:27 - 12-Dec-25 |
| Sell* | 50 | $632.85 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 10 | $632.85 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 10 | $632.85 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 4 | $632.85 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 10 | $632.86 | Ordinary |
07:25:18 - 12-Dec-25 |
| Buy* | 130 | $632.89 | Ordinary |
07:25:15 - 12-Dec-25 |
| Buy* | 5 | $632.80 | Ordinary |
07:24:14 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Ordinary |
07:24:05 - 12-Dec-25 |
| Sell* | 1 | $632.88 | Ordinary |
07:24:05 - 12-Dec-25 |
| Buy* | 1 | $632.879 | Ordinary |
07:23:39 - 12-Dec-25 |
| Sell* | 1 | $632.75 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 3 | $632.75 | Ordinary |
07:22:47 - 12-Dec-25 |
| Buy* | 10 | $632.80 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 51 | $632.80 | Ordinary |
07:22:44 - 12-Dec-25 |
| Sell* | 9 | $632.80 | Ordinary |
07:22:07 - 12-Dec-25 |
| Sell* | 40 | $632.80 | Ordinary |
07:22:07 - 12-Dec-25 |
| Sell* | 1 | $632.92 | Ordinary |
07:20:51 - 12-Dec-25 |
| Sell* | 2 | $632.89 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 5 | $632.91 | Ordinary |
07:20:18 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Ordinary |
07:17:52 - 12-Dec-25 |
| Buy* | 100 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 96 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 4 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 40 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 50 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 10 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 42 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 18 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 40 | $632.85 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 1 | $632.90 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 2 | $632.929 | Ordinary |
07:14:33 - 12-Dec-25 |
| Buy* | 4 | $632.90 | Ordinary |
07:11:58 - 12-Dec-25 |
| Buy* | 1 | $632.83 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 10 | $632.73 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 2 | $632.67 | Ordinary |
07:09:48 - 12-Dec-25 |
| Sell* | 8 | $632.60 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 1 | $632.60 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 419 | $632.519 | Ordinary |
07:08:14 - 12-Dec-25 |
| Sell* | 20 | $632.49 | Ordinary |
07:08:03 - 12-Dec-25 |
| Buy* | 100 | $632.49 | Ordinary |
07:08:03 - 12-Dec-25 |
| Buy* | 1 | $632.48 | Ordinary |
07:07:51 - 12-Dec-25 |
| Buy* | 2 | $632.479 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 2 | $632.479 | Ordinary |
07:07:31 - 12-Dec-25 |
| Sell* | 10 | $632.50 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 1 | $632.39 | Ordinary |
07:04:46 - 12-Dec-25 |
| Buy* | 1 | $632.53 | Ordinary |
07:04:11 - 12-Dec-25 |
| Sell* | 2 | $632.48 | Ordinary |
07:04:09 - 12-Dec-25 |
| Sell* | 19 | $632.48 | Ordinary |
07:04:09 - 12-Dec-25 |
| Sell* | 4 | $632.48 | Ordinary |
07:04:09 - 12-Dec-25 |
| Sell* | 25 | $632.48 | Ordinary |
07:04:09 - 12-Dec-25 |
| Buy* | 4 | $632.42 | Ordinary |
07:03:56 - 12-Dec-25 |
| Buy* | 1 | $632.43 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 60 | $632.25 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 5 | $632.28 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1 | $632.29 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1 | $632.35 | Ordinary |
07:03:00 - 12-Dec-25 |
| Buy* | 1 | $632.41 | Ordinary |
07:02:51 - 12-Dec-25 |
| Buy* | 12 | $632.37 | Ordinary |
07:02:42 - 12-Dec-25 |
| Buy* | 1 | $632.43 | Ordinary |
07:02:22 - 12-Dec-25 |
| Sell* | 3 | $632.43 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 2 | $632.41 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 3 | $632.44 | Ordinary |
07:01:58 - 12-Dec-25 |
| Buy* | 3 | $632.35 | Ordinary |
07:01:14 - 12-Dec-25 |
| Sell* | 1 | $632.33 | Ordinary |
07:01:11 - 12-Dec-25 |
| Buy* | 1 | $632.37 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 1 | $632.34 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1 | $632.33 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 1 | $632.33 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 1 | $632.34 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 1 | $632.35 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 1 | $632.37 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 10 | $632.40 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 1 | $632.52 | Ordinary |
07:00:38 - 12-Dec-25 |
| Sell* | 2 | $632.49 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 1 | $632.49 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 4 | $632.49 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 2 | $632.44 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 1 | $632.48 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 2 | $632.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $632.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $632.58 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 18 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 41 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 89 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $632.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $632.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 11 | $632.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $632.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $632.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $632.50 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 2 | $632.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $632.49 | Ordinary |
06:58:41 - 12-Dec-25 |
| Sell* | 10 | $632.53 | Ordinary |
06:58:33 - 12-Dec-25 |
| Sell* | 35 | $632.44 | Ordinary |
06:56:37 - 12-Dec-25 |
| Unknown* | 20 | $632.49 | Ordinary |
06:55:41 - 12-Dec-25 |
| Buy* | 20 | $632.50 | Ordinary |
06:55:41 - 12-Dec-25 |
| Sell* | 20 | $632.49 | Ordinary |
06:55:41 - 12-Dec-25 |
| Sell* | 10 | $632.44 | Ordinary |
06:55:12 - 12-Dec-25 |
| Sell* | 1 | $632.49 | Ordinary |
06:53:47 - 12-Dec-25 |
| Sell* | 3 | $632.33 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 1 | $632.34 | Ordinary |
06:52:07 - 12-Dec-25 |
| Buy* | 80 | $632.38 | Ordinary |
06:50:36 - 12-Dec-25 |
| Sell* | 1 | $632.37 | Ordinary |
06:50:34 - 12-Dec-25 |
| Buy* | 3 | $632.33 | Ordinary |
06:49:59 - 12-Dec-25 |
| Sell* | 5 | $632.34 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 1 | $632.36 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $632.39 | Ordinary |
06:48:31 - 12-Dec-25 |
| Buy* | 11 | $632.41 | Ordinary |
06:48:30 - 12-Dec-25 |
| Sell* | 1 | $632.40 | Ordinary |
06:48:29 - 12-Dec-25 |
| Sell* | 20 | $632.40 | Ordinary |
06:48:29 - 12-Dec-25 |
| Buy* | 1 | $632.45 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 5 | $632.42 | Ordinary |
06:48:12 - 12-Dec-25 |
| Buy* | 1 | $632.50 | Ordinary |
06:48:09 - 12-Dec-25 |
| Sell* | 20 | $632.46 | Ordinary |
06:48:05 - 12-Dec-25 |
| Sell* | 20 | $632.46 | Ordinary |
06:48:05 - 12-Dec-25 |
| Sell* | 10 | $632.50 | Ordinary |
06:47:58 - 12-Dec-25 |
| Sell* | 1 | $632.55 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 1 | $632.61 | Ordinary |
06:47:16 - 12-Dec-25 |
| Buy* | 1 | $632.68 | Ordinary |
06:45:20 - 12-Dec-25 |
| Sell* | 1 | $632.67 | Ordinary |
06:45:15 - 12-Dec-25 |
| Sell* | 2 | $632.70 | Ordinary |
06:44:43 - 12-Dec-25 |
| Buy* | 1 | $632.75 | Ordinary |
06:44:30 - 12-Dec-25 |
| Sell* | 1 | $632.75 | Ordinary |
06:43:42 - 12-Dec-25 |
| Buy* | 20 | $632.76 | Ordinary |
06:43:33 - 12-Dec-25 |
| Buy* | 20 | $632.76 | Ordinary |
06:43:33 - 12-Dec-25 |
| Buy* | 10 | $632.71 | Ordinary |
06:43:04 - 12-Dec-25 |
| Buy* | 10 | $632.71 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 1 | $632.74 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 2 | $632.77 | Ordinary |
06:42:34 - 12-Dec-25 |
| Sell* | 10 | $632.74 | Ordinary |
06:42:01 - 12-Dec-25 |
| Sell* | 10 | $632.74 | Ordinary |
06:42:01 - 12-Dec-25 |
| Sell* | 10 | $632.72 | Ordinary |
06:42:01 - 12-Dec-25 |
| Sell* | 10 | $632.72 | Ordinary |
06:42:01 - 12-Dec-25 |
| Sell* | 1 | $632.62 | Ordinary |
06:40:34 - 12-Dec-25 |
| Sell* | 10 | $632.55 | Ordinary |
06:40:04 - 12-Dec-25 |
| Sell* | 10 | $632.57 | Ordinary |
06:40:04 - 12-Dec-25 |
| Sell* | 2 | $632.45 | Ordinary |
06:39:17 - 12-Dec-25 |
| Buy* | 6 | $632.54 | Ordinary |
06:39:00 - 12-Dec-25 |
| Sell* | 1 | $632.56 | Ordinary |
06:38:58 - 12-Dec-25 |
| Sell* | 1 | $632.63 | Ordinary |
06:37:57 - 12-Dec-25 |
| Sell* | 10 | $632.60 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 3 | $632.63 | Ordinary |
06:37:24 - 12-Dec-25 |
| Sell* | 5 | $632.63 | Ordinary |
06:37:24 - 12-Dec-25 |
| Sell* | 1 | $632.63 | Ordinary |
06:37:24 - 12-Dec-25 |
| Sell* | 1 | $632.67 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 1 | $632.71 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $632.71 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 12 | $632.71 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 2 | $632.87 | Ordinary |
06:35:53 - 12-Dec-25 |
| Sell* | 1 | $632.86 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 1 | $632.89 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 2 | $632.93 | Ordinary |
06:35:37 - 12-Dec-25 |
| Buy* | 40 | $632.95 | Ordinary |
06:35:26 - 12-Dec-25 |
| Buy* | 1 | $632.98 | Ordinary |
06:34:31 - 12-Dec-25 |
| Sell* | 3 | $632.95 | Ordinary |
06:33:50 - 12-Dec-25 |
| Sell* | 1 | $632.99 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 1 | $632.99 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 1 | $632.99 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 2 | $633.07 | Ordinary |
06:32:53 - 12-Dec-25 |
| Sell* | 13 | $633.02 | Ordinary |
06:32:09 - 12-Dec-25 |
| Buy* | 46 | $632.96 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 50 | $632.94 | Ordinary |
06:29:36 - 12-Dec-25 |
| Buy* | 1 | $632.97 | Ordinary |
06:29:07 - 12-Dec-25 |
| Sell* | 1 | $632.99 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 10 | $633.04 | Ordinary |
06:28:02 - 12-Dec-25 |
| Sell* | 50 | $633.04 | Ordinary |
06:25:54 - 12-Dec-25 |
| Sell* | 1 | $633.15 | Ordinary |
06:22:07 - 12-Dec-25 |
| Sell* | 1 | $633.14 | Ordinary |
06:22:05 - 12-Dec-25 |
| Sell* | 1 | $633.15 | Ordinary |
06:21:26 - 12-Dec-25 |
| Sell* | 1 | $633.18 | Ordinary |
06:21:18 - 12-Dec-25 |
| Sell* | 6 | $633.20 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 4 | $633.20 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 1 | $633.21 | Ordinary |
06:19:19 - 12-Dec-25 |
| Buy* | 10 | $633.12 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 10 | $633.12 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 80 | $633.15 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 80 | $633.15 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 80 | $633.17 | Ordinary |
06:15:31 - 12-Dec-25 |
| Buy* | 100 | $633.17 | Ordinary |
06:15:31 - 12-Dec-25 |
| Buy* | 13 | $633.11 | Ordinary |
06:15:17 - 12-Dec-25 |
| Buy* | 12 | $633.11 | Ordinary |
06:15:10 - 12-Dec-25 |
| Buy* | 6 | $632.95 | Ordinary |
06:14:28 - 12-Dec-25 |
| Buy* | 4 | $632.95 | Ordinary |
06:14:28 - 12-Dec-25 |
| Buy* | 15 | $632.95 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 10 | $632.95 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 10 | $632.95 | Ordinary |
06:13:21 - 12-Dec-25 |
| Sell* | 1 | $632.92 | Ordinary |
06:13:16 - 12-Dec-25 |
| Sell* | 1 | $632.77 | Ordinary |
06:09:06 - 12-Dec-25 |
| Buy* | 1 | $632.83 | Ordinary |
06:08:09 - 12-Dec-25 |
| Sell* | 1 | $632.92 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 1 | $632.93 | Ordinary |
06:07:23 - 12-Dec-25 |
| Sell* | 11 | $632.93 | Ordinary |
06:06:08 - 12-Dec-25 |
| Sell* | 1 | $632.93 | Ordinary |
06:06:08 - 12-Dec-25 |
| Buy* | 1 | $632.96 | Ordinary |
06:05:23 - 12-Dec-25 |
| Sell* | 3 | $632.94 | Ordinary |
06:02:32 - 12-Dec-25 |
| Sell* | 4 | $632.96 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 5 | $632.97 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 2 | $632.97 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 50 | $632.98 | Ordinary |
06:02:30 - 12-Dec-25 |
| Sell* | 80 | $632.99 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
06:00:54 - 12-Dec-25 |
| Sell* | 1 | $633.02 | Ordinary |
06:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
05:59:18 - 12-Dec-25 |
| Sell* | 2 | $633.00 | Ordinary |
05:58:42 - 12-Dec-25 |
| Sell* | 3 | $633.00 | Ordinary |
05:57:37 - 12-Dec-25 |
| Buy* | 10 | $633.03 | Ordinary |
05:55:57 - 12-Dec-25 |
| Buy* | 10 | $633.04 | Ordinary |
05:55:57 - 12-Dec-25 |
| Sell* | 10 | $633.05 | Ordinary |
05:55:57 - 12-Dec-25 |
| Sell* | 10 | $633.04 | Ordinary |
05:55:57 - 12-Dec-25 |
| Buy* | 3 | $632.97 | Ordinary |
05:55:24 - 12-Dec-25 |
| Sell* | 51 | $632.92 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 10 | $632.93 | Ordinary |
05:54:02 - 12-Dec-25 |
| Sell* | 51 | $632.94 | Ordinary |
05:53:39 - 12-Dec-25 |
| Sell* | 1 | $632.94 | Ordinary |
05:53:39 - 12-Dec-25 |
| Buy* | 4 | $633.01 | Ordinary |
05:53:24 - 12-Dec-25 |
| Sell* | 1 | $632.99 | Ordinary |
05:52:21 - 12-Dec-25 |
| Buy* | 2 | $632.94 | Ordinary |
05:48:30 - 12-Dec-25 |
| Buy* | 3 | $632.93 | Ordinary |
05:48:25 - 12-Dec-25 |
| Buy* | 6 | $633.00 | Ordinary |
05:48:15 - 12-Dec-25 |
| Buy* | 1 | $632.95 | Ordinary |
05:48:00 - 12-Dec-25 |
| Buy* | 1 | $632.89 | Ordinary |
05:47:23 - 12-Dec-25 |
| Sell* | 1 | $632.84 | Ordinary |
05:46:57 - 12-Dec-25 |
| Sell* | 40 | $632.84 | Ordinary |
05:45:00 - 12-Dec-25 |
| Buy* | 40 | $632.87 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 23 | $632.87 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 12 | $632.87 | Ordinary |
05:44:42 - 12-Dec-25 |
| Sell* | 1 | $632.74 | Ordinary |
05:44:12 - 12-Dec-25 |
| Sell* | 2 | $632.71 | Ordinary |
05:44:09 - 12-Dec-25 |
| Sell* | 1 | $632.75 | Ordinary |
05:44:00 - 12-Dec-25 |
| Buy* | 1 | $632.67 | Ordinary |
05:42:58 - 12-Dec-25 |
| Sell* | 10 | $632.56 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 10 | $632.55 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 1 | $632.50 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 2 | $632.50 | Ordinary |
05:38:37 - 12-Dec-25 |
| Sell* | 1 | $632.62 | Ordinary |
05:38:20 - 12-Dec-25 |
| Sell* | 2 | $632.67 | Ordinary |
05:36:58 - 12-Dec-25 |
| Buy* | 1 | $632.71 | Ordinary |
05:36:44 - 12-Dec-25 |
| Buy* | 1 | $632.78 | Ordinary |
05:33:12 - 12-Dec-25 |
| Buy* | 1 | $632.76 | Ordinary |
05:33:10 - 12-Dec-25 |
| Buy* | 1 | $632.80 | Ordinary |
05:32:24 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Ordinary |
05:31:47 - 12-Dec-25 |
| Sell* | 1 | $632.85 | Ordinary |
05:30:44 - 12-Dec-25 |
| Sell* | 22 | $632.82 | Ordinary |
05:30:24 - 12-Dec-25 |
| Buy* | 1 | $632.88 | Ordinary |
05:30:00 - 12-Dec-25 |
| Buy* | 1 | $632.89 | Ordinary |
05:27:24 - 12-Dec-25 |
| Buy* | 20 | $633.03 | Ordinary |
05:24:44 - 12-Dec-25 |
| Buy* | 20 | $633.01 | Ordinary |
05:22:34 - 12-Dec-25 |
| Buy* | 1 | $633.09 | Ordinary |
05:22:13 - 12-Dec-25 |
| Buy* | 5 | $633.15 | Ordinary |
05:21:22 - 12-Dec-25 |
| Buy* | 5 | $632.96 | Ordinary |
05:20:30 - 12-Dec-25 |
| Sell* | 40 | $632.99 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 1 | $633.01 | Ordinary |
05:18:31 - 12-Dec-25 |
| Sell* | 1 | $633.23 | Ordinary |
05:16:24 - 12-Dec-25 |
| Sell* | 1 | $633.23 | Ordinary |
05:16:24 - 12-Dec-25 |
| Sell* | 1 | $633.34 | Ordinary |
05:14:34 - 12-Dec-25 |
| Buy* | 10 | $633.34 | Ordinary |
05:14:06 - 12-Dec-25 |
| Buy* | 1 | $633.27 | Ordinary |
05:11:07 - 12-Dec-25 |
| Sell* | 3 | $633.14 | Ordinary |
05:10:57 - 12-Dec-25 |
| Buy* | 1 | $633.07 | Ordinary |
05:10:08 - 12-Dec-25 |
| Buy* | 20 | $632.96 | Ordinary |
05:07:19 - 12-Dec-25 |
| Sell* | 1 | $632.88 | Ordinary |
05:05:01 - 12-Dec-25 |
| Sell* | 2 | $632.88 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 1 | $632.88 | Ordinary |
05:04:45 - 12-Dec-25 |
| Sell* | 1 | $632.88 | Ordinary |
05:04:45 - 12-Dec-25 |
| Buy* | 1 | $632.88 | Ordinary |
05:03:15 - 12-Dec-25 |
| Buy* | 1 | $632.87 | Ordinary |
05:03:15 - 12-Dec-25 |
| Sell* | 1 | $632.81 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 10 | $632.94 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 7 | $632.88 | Ordinary |
04:58:35 - 12-Dec-25 |
| Buy* | 1 | $632.88 | Ordinary |
04:58:35 - 12-Dec-25 |
| Buy* | 3 | $632.86 | Ordinary |
04:58:31 - 12-Dec-25 |
| Buy* | 6 | $632.86 | Ordinary |
04:58:30 - 12-Dec-25 |
| Buy* | 8 | $632.86 | Ordinary |
04:58:30 - 12-Dec-25 |
| Sell* | 3 | $632.82 | Ordinary |
04:58:00 - 12-Dec-25 |
| Buy* | 3 | $632.90 | Ordinary |
04:57:07 - 12-Dec-25 |
| Buy* | 3 | $632.90 | Ordinary |
04:56:38 - 12-Dec-25 |
| Buy* | 1 | $632.90 | Ordinary |
04:56:38 - 12-Dec-25 |
| Sell* | 1 | $632.85 | Ordinary |
04:56:28 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 6 | $632.95 | Ordinary |
04:56:15 - 12-Dec-25 |
| Sell* | 4 | $632.87 | Ordinary |
04:55:38 - 12-Dec-25 |
| Buy* | 7 | $632.82 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Ordinary |
04:53:49 - 12-Dec-25 |
| Buy* | 1 | $632.93 | Ordinary |
04:52:14 - 12-Dec-25 |
| Sell* | 1 | $632.90 | Ordinary |
04:51:24 - 12-Dec-25 |
| Sell* | 1 | $632.96 | Ordinary |
04:50:24 - 12-Dec-25 |
| Sell* | 20 | $632.87 | Ordinary |
04:49:54 - 12-Dec-25 |
| Buy* | 50 | $632.77 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 1 | $632.73 | Ordinary |
04:49:16 - 12-Dec-25 |
| Sell* | 1 | $632.50 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 1 | $632.71 | Ordinary |
04:43:04 - 12-Dec-25 |
| Sell* | 3 | $632.50 | Ordinary |
04:41:17 - 12-Dec-25 |
| Sell* | 1 | $632.60 | Ordinary |
04:39:53 - 12-Dec-25 |
| Sell* | 8 | $632.70 | Ordinary |
04:39:37 - 12-Dec-25 |
| Sell* | 130 | $632.78 | Ordinary |
04:38:50 - 12-Dec-25 |
| Sell* | 1 | $632.87 | Ordinary |
04:36:27 - 12-Dec-25 |
| Sell* | 20 | $632.86 | Ordinary |
04:35:48 - 12-Dec-25 |
| Sell* | 20 | $632.87 | Ordinary |
04:35:48 - 12-Dec-25 |
| Buy* | 40 | $632.90 | Ordinary |
04:35:40 - 12-Dec-25 |
| Sell* | 50 | $632.83 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 50 | $632.84 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 40 | $632.84 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 45 | $632.79 | Ordinary |
04:34:23 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Ordinary |
04:34:23 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Ordinary |
04:34:23 - 12-Dec-25 |
| Buy* | 20 | $632.79 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 10 | $632.72 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 20 | $632.72 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 20 | $632.75 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 20 | $632.71 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 5 | $632.71 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 10 | $632.73 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 20 | $632.73 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 20 | $632.73 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 10 | $632.78 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 20 | $632.71 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 10 | $632.78 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 2 | $632.64 | Ordinary |
04:34:00 - 12-Dec-25 |
| Sell* | 1 | $632.84 | Ordinary |
04:33:15 - 12-Dec-25 |
| Buy* | 80 | $632.87 | Ordinary |
04:32:51 - 12-Dec-25 |
| Buy* | 10 | $632.81 | Ordinary |
04:32:31 - 12-Dec-25 |
| Sell* | 2 | $632.90 | Ordinary |
04:32:14 - 12-Dec-25 |
| Buy* | 1 | $632.98 | Ordinary |
04:31:24 - 12-Dec-25 |
| Sell* | 3 | $632.96 | Ordinary |
04:31:20 - 12-Dec-25 |
| Buy* | 20 | $633.00 | Ordinary |
04:30:59 - 12-Dec-25 |
| Unknown* | 20 | $633.00 | Ordinary |
04:30:58 - 12-Dec-25 |
| Sell* | 12 | $632.99 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 3 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 20 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 11 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 2 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 1 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 3 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 3 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 3 | $633.00 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 1 | $633.05 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 5 | $633.15 | Ordinary |
04:29:18 - 12-Dec-25 |
| Buy* | 1 | $633.17 | Ordinary |
04:29:16 - 12-Dec-25 |
| Buy* | 1 | $633.19 | Ordinary |
04:28:48 - 12-Dec-25 |
| Sell* | 1 | $633.23 | Ordinary |
04:28:34 - 12-Dec-25 |
| Sell* | 3 | $633.27 | Ordinary |
04:28:16 - 12-Dec-25 |
| Buy* | 10 | $633.31 | Ordinary |
04:27:58 - 12-Dec-25 |
| Sell* | 1 | $633.24 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 1 | $633.25 | Ordinary |
04:27:39 - 12-Dec-25 |
| Buy* | 10 | $633.29 | Ordinary |
04:27:13 - 12-Dec-25 |
| Sell* | 1 | $633.30 | Ordinary |
04:26:53 - 12-Dec-25 |
| Buy* | 20 | $633.29 | Ordinary |
04:26:40 - 12-Dec-25 |
| Buy* | 4 | $633.32 | Ordinary |
04:26:29 - 12-Dec-25 |
| Buy* | 80 | $633.32 | Ordinary |
04:26:29 - 12-Dec-25 |
| Buy* | 80 | $633.32 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
04:26:05 - 12-Dec-25 |
| Sell* | 1 | $633.48 | Ordinary |
04:25:32 - 12-Dec-25 |
| Sell* | 1 | $633.48 | Ordinary |
04:24:58 - 12-Dec-25 |
| Sell* | 1 | $633.43 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 1 | $633.48 | Ordinary |
04:24:14 - 12-Dec-25 |
| Buy* | 1 | $633.47 | Ordinary |
04:23:29 - 12-Dec-25 |
| Buy* | 1 | $633.48 | Ordinary |
04:23:23 - 12-Dec-25 |
| Buy* | 10 | $633.49 | Ordinary |
04:21:43 - 12-Dec-25 |
| Buy* | 10 | $633.48 | Ordinary |
04:21:43 - 12-Dec-25 |
| Sell* | 10 | $633.57 | Ordinary |
04:21:23 - 12-Dec-25 |
| Sell* | 10 | $633.57 | Ordinary |
04:21:23 - 12-Dec-25 |
| Sell* | 1 | $633.50 | Ordinary |
04:21:16 - 12-Dec-25 |
| Sell* | 4 | $633.50 | Ordinary |
04:21:16 - 12-Dec-25 |
| Buy* | 1 | $633.49 | Ordinary |
04:20:32 - 12-Dec-25 |
| Buy* | 10 | $633.56 | Ordinary |
04:18:38 - 12-Dec-25 |
| Buy* | 10 | $633.55 | Ordinary |
04:18:38 - 12-Dec-25 |
| Sell* | 3 | $633.56 | Ordinary |
04:18:32 - 12-Dec-25 |
| Buy* | 1 | $633.55 | Ordinary |
04:18:16 - 12-Dec-25 |
| Buy* | 10 | $633.53 | Ordinary |
04:18:09 - 12-Dec-25 |
| Sell* | 5 | $633.53 | Ordinary |
04:18:02 - 12-Dec-25 |
| Buy* | 100 | $633.60 | Ordinary |
04:18:02 - 12-Dec-25 |
| Buy* | 100 | $633.60 | Ordinary |
04:18:02 - 12-Dec-25 |
| Buy* | 80 | $633.64 | Ordinary |
04:17:39 - 12-Dec-25 |
| Buy* | 10 | $633.63 | Ordinary |
04:17:37 - 12-Dec-25 |
| Buy* | 10 | $633.63 | Ordinary |
04:17:37 - 12-Dec-25 |
| Buy* | 2 | $633.68 | Ordinary |
04:17:30 - 12-Dec-25 |
| Buy* | 50 | $633.68 | Ordinary |
04:17:00 - 12-Dec-25 |
| Buy* | 80 | $633.68 | Ordinary |
04:17:00 - 12-Dec-25 |
| Buy* | 80 | $633.66 | Ordinary |
04:16:34 - 12-Dec-25 |
| Sell* | 1 | $633.73 | Ordinary |
04:16:18 - 12-Dec-25 |
| Buy* | 80 | $633.75 | Ordinary |
04:16:02 - 12-Dec-25 |
| Buy* | 80 | $633.73 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 1 | $633.72 | Ordinary |
04:15:53 - 12-Dec-25 |
| Buy* | 80 | $633.77 | Ordinary |
04:15:43 - 12-Dec-25 |
| Buy* | 16 | $633.72 | Ordinary |
04:15:16 - 12-Dec-25 |
| Buy* | 80 | $633.72 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 80 | $633.71 | Ordinary |
04:14:58 - 12-Dec-25 |
| Buy* | 2 | $633.66 | Ordinary |
04:14:15 - 12-Dec-25 |
| Sell* | 1 | $633.59 | Ordinary |
04:14:10 - 12-Dec-25 |
| Sell* | 1 | $633.33 | Ordinary |
04:12:43 - 12-Dec-25 |
| Buy* | 2 | $633.24 | Ordinary |
04:12:30 - 12-Dec-25 |
| Sell* | 1 | $633.22 | Ordinary |
04:12:21 - 12-Dec-25 |
| Buy* | 1 | $633.27 | Ordinary |
04:12:07 - 12-Dec-25 |
| Buy* | 80 | $633.27 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 2 | $633.38 | Ordinary |
04:10:45 - 12-Dec-25 |
| Buy* | 5 | $633.41 | Ordinary |
04:10:33 - 12-Dec-25 |
| Buy* | 1 | $633.41 | Ordinary |
04:10:33 - 12-Dec-25 |
| Sell* | 2 | $633.41 | Ordinary |
04:10:33 - 12-Dec-25 |
| Sell* | 10 | $633.42 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 10 | $633.41 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 1 | $633.48 | Ordinary |
04:09:51 - 12-Dec-25 |
| Sell* | 50 | $633.40 | Ordinary |
04:09:26 - 12-Dec-25 |
| Buy* | 1 | $633.45 | Ordinary |
04:09:26 - 12-Dec-25 |
| Buy* | 80 | $633.48 | Ordinary |
04:09:05 - 12-Dec-25 |
| Sell* | 23 | $633.48 | Ordinary |
04:09:02 - 12-Dec-25 |
| Sell* | 1 | $633.62 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $633.62 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 22 | $633.73 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $633.75 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $633.75 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 1 | $633.95 | Ordinary |
04:07:52 - 12-Dec-25 |
| Sell* | 1 | $633.98 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 5 | $634.04 | Ordinary |
04:06:59 - 12-Dec-25 |
| Buy* | 4 | $634.06 | Ordinary |
04:06:06 - 12-Dec-25 |
| Buy* | 1 | $634.07 | Ordinary |
04:06:01 - 12-Dec-25 |
| Buy* | 2 | $634.08 | Ordinary |
04:04:46 - 12-Dec-25 |
| Buy* | 1 | $634.09 | Ordinary |
04:04:31 - 12-Dec-25 |
| Sell* | 10 | $634.12 | Ordinary |
04:03:15 - 12-Dec-25 |
| Sell* | 10 | $634.15 | Ordinary |
04:03:15 - 12-Dec-25 |
| Buy* | 80 | $634.12 | Ordinary |
04:03:15 - 12-Dec-25 |
| Buy* | 23 | $634.06 | Ordinary |
04:02:06 - 12-Dec-25 |
| Buy* | 2 | $634.05 | Ordinary |
04:01:38 - 12-Dec-25 |
| Buy* | 50 | $633.99 | Ordinary |
04:01:35 - 12-Dec-25 |
| Buy* | 40 | $634.01 | Ordinary |
04:01:34 - 12-Dec-25 |
| Buy* | 46 | $634.01 | Ordinary |
04:01:32 - 12-Dec-25 |
| Buy* | 55 | $633.97 | Ordinary |
04:01:32 - 12-Dec-25 |
| Sell* | 10 | $633.92 | Ordinary |
04:01:26 - 12-Dec-25 |
| Sell* | 2 | $633.91 | Ordinary |
04:01:24 - 12-Dec-25 |
| Sell* | 1 | $633.91 | Ordinary |
04:01:24 - 12-Dec-25 |
| Buy* | 19 | $634.04 | Ordinary |
04:01:21 - 12-Dec-25 |
| Buy* | 9 | $634.01 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 31 | $634.01 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 1 | $634.04 | Ordinary |
04:01:08 - 12-Dec-25 |
| Sell* | 15 | $633.90 | Ordinary |
04:00:51 - 12-Dec-25 |
| Sell* | 6 | $633.90 | Ordinary |
04:00:49 - 12-Dec-25 |
| Buy* | 50 | $633.95 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 10 | $633.95 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 3 | $633.95 | Ordinary |
04:00:42 - 12-Dec-25 |
| Sell* | 32 | $633.90 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 2 | $633.99 | Ordinary |
04:00:41 - 12-Dec-25 |
| Buy* | 5 | $633.99 | Ordinary |
04:00:41 - 12-Dec-25 |
| Buy* | 5 | $633.98 | Ordinary |
04:00:38 - 12-Dec-25 |
| Buy* | 10 | $633.99 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 59 | $633.99 | Ordinary |
04:00:37 - 12-Dec-25 |
| Sell* | 48 | $633.90 | Ordinary |
04:00:30 - 12-Dec-25 |
| Sell* | 25 | $633.91 | Ordinary |
04:00:30 - 12-Dec-25 |
| Sell* | 55 | $633.91 | Ordinary |
04:00:29 - 12-Dec-25 |
| Buy* | 14 | $634.00 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 60 | $634.00 | Ordinary |
04:00:25 - 12-Dec-25 |
| Buy* | 29 | $633.99 | Ordinary |
04:00:25 - 12-Dec-25 |
| Buy* | 51 | $633.99 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 7 | $633.94 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 49 | $633.94 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 31 | $633.94 | Ordinary |
04:00:25 - 12-Dec-25 |
| Sell* | 10 | $633.92 | Ordinary |
04:00:24 - 12-Dec-25 |
| Sell* | 27 | $633.92 | Ordinary |
04:00:24 - 12-Dec-25 |
| Sell* | 14 | $633.92 | Ordinary |
04:00:24 - 12-Dec-25 |
| Sell* | 50 | $633.95 | Ordinary |
04:00:24 - 12-Dec-25 |
| Sell* | 10 | $633.95 | Ordinary |
04:00:24 - 12-Dec-25 |
| Buy* | 59 | $633.99 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 7 | $633.99 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 10 | $633.96 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 34 | $633.98 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 10 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 10 | $633.95 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 1 | $633.98 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 1 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 1 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 5 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 14 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 25 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 34 | $633.93 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 11 | $633.94 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 69 | $633.94 | Ordinary |
04:00:19 - 12-Dec-25 |
| Sell* | 50 | $633.99 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 50 | $633.98 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 10 | $633.99 | Ordinary |
04:00:17 - 12-Dec-25 |
| Unknown* | 10 | $633.99 | Ordinary |
04:00:16 - 12-Dec-25 |
| Unknown* | 10 | $633.99 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 100 | $634.05 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 50 | $634.02 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 100 | $634.03 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 50 | $633.98 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $634.05 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 50 | $634.01 | Ordinary |
04:00:01 - 12-Dec-25 |
| Unknown* | 3 | $634.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 16 | $633.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 6 | $633.68 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $634.03 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 50 | $633.99 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $633.64 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 6 | $633.64 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 16 | $633.72 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $634.31 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 9 | $633.72 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $634.03 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 160 | $634.02 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $634.05 | Ordinary |
04:00:00 - 12-Dec-25 |