| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $577.05 | Ordinary |
17:33:43 - 18-Jul-25 |
| Buy* | 9 | $577.06 | Ordinary |
17:33:37 - 18-Jul-25 |
| Buy* | 2 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 1 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 10 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 2 | $577.00 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 4 | $576.90 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 1 | $576.91 | Ordinary |
17:26:41 - 18-Jul-25 |
| Sell* | 1 | $576.91 | Ordinary |
17:26:10 - 18-Jul-25 |
| Sell* | 27 | $576.94 | Ordinary |
17:20:24 - 18-Jul-25 |
| Buy* | 2 | $576.99 | Ordinary |
17:14:14 - 18-Jul-25 |
| Buy* | 2 | $576.99 | Ordinary |
17:09:15 - 18-Jul-25 |
| Buy* | 7 | $576.98 | Ordinary |
17:08:18 - 18-Jul-25 |
| Buy* | 10 | $576.93 | Ordinary |
17:07:49 - 18-Jul-25 |
| Buy* | 10 | $576.95 | Ordinary |
17:07:49 - 18-Jul-25 |
| Buy* | 10 | $576.98 | Ordinary |
17:03:26 - 18-Jul-25 |
| Buy* | 10 | $576.98 | Ordinary |
17:03:26 - 18-Jul-25 |
| Buy* | 1 | $576.92 | Ordinary |
17:03:26 - 18-Jul-25 |
| Buy* | 10 | $576.90 | Ordinary |
17:03:16 - 18-Jul-25 |
| Buy* | 10 | $576.86 | Ordinary |
17:02:32 - 18-Jul-25 |
| Buy* | 74 | $576.86 | Ordinary |
17:02:32 - 18-Jul-25 |
| Buy* | 10 | $576.85 | Ordinary |
17:02:32 - 18-Jul-25 |
| Buy* | 181 | $576.85 | Ordinary |
17:02:32 - 18-Jul-25 |
| Sell* | 2 | $576.81 | Ordinary |
17:01:33 - 18-Jul-25 |
| Sell* | 1 | $576.82 | Ordinary |
17:01:33 - 18-Jul-25 |
| Buy* | 6 | $576.85 | Ordinary |
17:01:12 - 18-Jul-25 |
| Buy* | 13 | $576.85 | Ordinary |
17:00:32 - 18-Jul-25 |
| Buy* | 12 | $576.88 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 1 | $576.88 | Ordinary |
16:59:44 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Ordinary |
16:55:01 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Ordinary |
16:55:00 - 18-Jul-25 |
| Unknown* | 110 | $576.85 | Ordinary |
16:54:53 - 18-Jul-25 |
| Buy* | 1 | $576.85 | Ordinary |
16:54:12 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Ordinary |
16:52:57 - 18-Jul-25 |
| Buy* | 10 | $576.81 | Ordinary |
16:50:25 - 18-Jul-25 |
| Buy* | 10 | $576.82 | Ordinary |
16:50:25 - 18-Jul-25 |
| Sell* | 2 | $576.86 | Ordinary |
16:49:40 - 18-Jul-25 |
| Sell* | 1 | $576.87 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $576.90 | Ordinary |
16:43:24 - 18-Jul-25 |
| Sell* | 3 | $576.90 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 1 | $576.94 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 1 | $576.94 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 1 | $576.88 | Ordinary |
16:34:33 - 18-Jul-25 |
| Sell* | 122 | $576.85 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 10 | $576.82 | Ordinary |
16:29:35 - 18-Jul-25 |
| Sell* | 56 | $576.82 | Ordinary |
16:29:19 - 18-Jul-25 |
| Sell* | 1 | $576.82 | Ordinary |
16:29:03 - 18-Jul-25 |
| Buy* | 1 | $576.79 | Ordinary |
16:28:04 - 18-Jul-25 |
| Buy* | 3 | $576.78 | Ordinary |
16:28:04 - 18-Jul-25 |
| Buy* | 1 | $576.79 | Ordinary |
16:27:25 - 18-Jul-25 |
| Sell* | 5 | $576.76 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 56 | $576.76 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 10 | $576.76 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 56 | $576.76 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 10 | $576.76 | Ordinary |
16:26:23 - 18-Jul-25 |
| Sell* | 10 | $576.76 | Ordinary |
16:26:23 - 18-Jul-25 |
| Buy* | 2 | $576.78 | Ordinary |
16:25:33 - 18-Jul-25 |
| Buy* | 110 | $576.77 | Ordinary |
16:24:48 - 18-Jul-25 |
| Sell* | 1 | $576.77 | Ordinary |
16:24:21 - 18-Jul-25 |
| Buy* | 9 | $576.78 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 6 | $576.78 | Ordinary |
16:23:18 - 18-Jul-25 |
| Sell* | 10 | $576.77 | Ordinary |
16:21:32 - 18-Jul-25 |
| Sell* | 1 | $576.77 | Ordinary |
16:20:43 - 18-Jul-25 |
| Sell* | 3 | $576.77 | Ordinary |
16:20:43 - 18-Jul-25 |
| Sell* | 2 | $576.77 | Ordinary |
16:20:08 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Ordinary |
16:19:52 - 18-Jul-25 |
| Buy* | 10 | $576.82 | Ordinary |
16:18:49 - 18-Jul-25 |
| Sell* | 1 | $576.82 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Ordinary |
16:17:56 - 18-Jul-25 |
| Buy* | 10 | $576.93 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $576.93 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $576.93 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 25 | $576.91 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 22 | $576.91 | Ordinary |
16:16:01 - 18-Jul-25 |
| Buy* | 10 | $576.91 | Ordinary |
16:15:43 - 18-Jul-25 |
| Buy* | 8 | $576.91 | Ordinary |
16:15:42 - 18-Jul-25 |
| Buy* | 7 | $576.91 | Ordinary |
16:15:40 - 18-Jul-25 |
| Sell* | 100 | $577.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $577.00 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 29 | $577.00 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 71 | $577.00 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 72 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 28 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 412 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 51 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 174 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 36 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 98 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 99 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $577.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 86 | $577.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 18 | $577.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $577.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $577.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 19 | $576.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $576.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $576.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $576.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 13 | $576.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 173 | $576.95 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 2 | $576.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $576.91 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $576.93 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $576.93 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $576.93 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $576.93 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 3 | $576.94 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 51 | $576.94 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 50 | $576.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 150 | $576.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $576.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 48 | $576.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 300 | $576.89 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 58 | $576.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $576.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 19 | $576.89 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $576.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 13 | $576.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 39 | $576.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $576.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $576.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $576.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 13 | $576.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 173 | $576.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 177 | $576.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $576.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 600 | $576.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 600 | $576.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $576.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $576.84 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $576.80 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 500 | $576.79 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $576.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 36 | $576.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 96 | $576.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $576.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $576.78 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 600 | $576.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 20 | $576.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 88 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $576.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $576.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $576.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $576.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $576.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $576.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $576.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $576.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 70 | $576.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $576.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $576.805 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $576.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $576.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $576.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $576.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 115 | $576.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 160 | $576.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $576.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $576.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $576.86 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 48 | $576.84 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 26 | $576.86 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $576.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $576.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 34 | $576.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $576.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $576.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $576.825 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $576.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 52 | $576.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $576.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $576.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $576.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $576.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $576.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $576.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $576.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 35 | $576.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $576.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $576.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $576.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $576.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $576.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 38 | $576.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $576.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $576.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 239 | $576.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 59 | $576.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $576.78 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 72 | $576.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 14 | $576.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 14 | $576.79 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 169 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 600 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $576.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $576.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $576.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 84 | $576.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 84 | $576.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $576.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 600 | $576.85 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 3 | $576.86 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $576.87 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $576.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 48 | $576.85 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $576.85 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 200 | $576.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 82 | $576.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 82 | $576.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 82 | $576.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $576.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $576.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $576.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 119 | $576.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $576.78 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 20 | $576.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 18 | $576.77 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $576.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 200 | $576.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 17 | $576.80 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 200 | $576.82 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 600 | $576.83 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $576.82 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $576.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 165 | $576.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $576.80 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $576.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 61 | $576.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 96 | $576.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 248 | $576.82 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 248 | $576.82 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 291 | $576.825 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 300 | $576.82 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 45 | $576.82 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 20 | $576.82 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 29 | $576.805 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $576.79 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 6 | $576.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 200 | $576.76 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $576.76 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $576.76 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 19 | $576.75 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 400 | $576.74 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $576.76 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $576.73 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $576.72 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 98 | $576.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 93 | $576.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $576.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $576.71 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 18 | $576.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 200 | $576.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 300 | $576.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $576.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $576.72 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $576.72 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 44 | $576.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 174 | $576.73 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 33 | $576.74 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 94 | $576.75 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 71 | $576.75 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 213 | $576.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 200 | $576.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 87 | $576.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 200 | $576.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $576.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 300 | $576.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $576.77 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $576.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 200 | $576.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 300 | $576.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $576.77 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $576.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 199 | $576.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $576.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $576.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $576.74 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $576.76 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $576.78 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 48 | $576.76 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $576.75 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $576.74 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $576.73 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $576.72 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $576.69 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $576.69 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 200 | $576.67 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $576.67 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 200 | $576.70 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $576.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $576.69 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $576.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 38 | $576.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $576.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $576.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $576.795 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 300 | $576.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $576.80 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $576.80 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 200 | $576.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 300 | $576.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 200 | $576.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $576.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $576.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 48 | $576.81 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 300 | $576.81 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 6 | $576.77 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $576.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 300 | $576.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $576.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 500 | $576.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $576.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $576.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 500 | $576.73 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 135 | $576.69 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $576.66 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $576.66 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 91 | $576.65 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $576.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 34 | $576.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $576.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 62 | $576.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $576.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 48 | $576.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $576.72 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 48 | $576.73 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 38 | $576.72 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 13 | $576.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $576.75 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 20 | $576.78 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 290 | $576.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $576.66 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 300 | $576.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 68 | $576.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 98 | $576.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1 | $576.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $576.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $576.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 36 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 47 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 41 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $576.66 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $576.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $576.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $576.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $576.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $576.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $576.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $576.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $576.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $576.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $576.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $576.64 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $576.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $576.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 27 | $576.60 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $576.60 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 63 | $576.58 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 20 | $576.58 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 8 | $576.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 64 | $576.59 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $576.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 73 | $576.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 5 | $576.57 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 16 | $576.56 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $576.55 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 83 | $576.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 104 | $576.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $576.49 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $576.49 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 8 | $576.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 3 | $576.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 2 | $576.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $576.48 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 19 | $576.48 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 72 | $576.49 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $576.48 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 18 | $576.48 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $576.52 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $576.52 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $576.52 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 11 | $576.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $576.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 230 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 8 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 9 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 36 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $576.50 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $576.48 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 11 | $576.48 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 300 | $576.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 7 | $576.48 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 20 | $576.43 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $576.40 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 19 | $576.39 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 19 | $576.39 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $576.39 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 20 | $576.39 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $576.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $576.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 94 | $576.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $576.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 69 | $576.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 44 | $576.43 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $576.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $576.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $576.45 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 10 | $576.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 8 | $576.41 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 31 | $576.41 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $576.39 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $576.39 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 20 | $576.41 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $576.43 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 20 | $576.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $576.51 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 20 | $576.51 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 3 | $576.49 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 4 | $576.50 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 20 | $576.52 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 20 | $576.51 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 72 | $576.53 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $576.58 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 19 | $576.54 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 19 | $576.54 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 20 | $576.54 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 48 | $576.55 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 16 | $576.55 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $576.54 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 19 | $576.51 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 2 | $576.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 31 | $576.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $576.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $576.50 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 19 | $576.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 19 | $576.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 3 | $576.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 20 | $576.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 77 | $576.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 14 | $576.50 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 23 | $576.53 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 20 | $576.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 19 | $576.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 20 | $576.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 19 | $576.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 62 | $576.56 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 62 | $576.55 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 48 | $576.56 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 5 | $576.56 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 25 | $576.56 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $576.55 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $576.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 19 | $576.59 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 20 | $576.59 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 200 | $576.58 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 10 | $576.58 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 100 | $576.58 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 140 | $576.59 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 160 | $576.585 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 200 | $576.59 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 81 | $576.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 19 | $576.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 38 | $576.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 38 | $576.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 38 | $576.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $576.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $576.60 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $576.60 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $576.62 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 55 | $576.66 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 73 | $576.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $576.69 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 70 | $576.71 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 1 | $576.72 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 1 | $576.72 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 78 | $576.701 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 2 | $576.73 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 20 | $576.73 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 19 | $576.69 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 19 | $576.69 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 20 | $576.69 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 1 | $576.69 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 7 | $576.69 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 3 | $576.69 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 300 | $576.71 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 13 | $576.73 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $576.73 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 8 | $576.73 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 4 | $576.73 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 4 | $576.73 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 75 | $576.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 300 | $576.71 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $576.71 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $576.69 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 10 | $576.68 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 32 | $576.66 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 3 | $576.655 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 3 | $576.66 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 1 | $576.66 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 5 | $576.69 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 231 | $576.69 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 69 | $576.69 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 200 | $576.69 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $576.69 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 8 | $576.68 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 94 | $576.68 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 60 | $576.67 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 75 | $576.71 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $576.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 21 | $576.69 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 17 | $576.67 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $576.70 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 19 | $576.67 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 10 | $576.64 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 154 | $576.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 57 | $576.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $576.69 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $576.70 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $576.70 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 3 | $576.74 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 248 | $576.73 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $576.73 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 2 | $576.75 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 4 | $576.79 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $576.78 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 12 | $576.77 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 3 | $576.77 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $576.77 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 56 | $576.79 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 4 | $576.79 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 96 | $576.80 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 54 | $576.80 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 1 | $576.82 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 300 | $576.82 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $576.83 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $576.85 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 4 | $576.85 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $576.85 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $576.85 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 25 | $576.86 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 177 | $576.91 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 12 | $576.90 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 6 | $576.90 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 94 | $576.90 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 6 | $576.90 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $576.86 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 60 | $576.85 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 5 | $576.85 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 48 | $576.85 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 20 | $576.89 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 2 | $576.88 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 48 | $576.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 14 | $576.83 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $576.83 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $576.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $576.82 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 12 | $576.82 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 25 | $576.80 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 25 | $576.80 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 9 | $576.81 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $576.81 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $576.81 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 3 | $576.81 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $576.80 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 5 | $576.80 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 5 | $576.80 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $576.79 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $576.77 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 2 | $576.77 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $576.77 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 1 | $576.77 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 154 | $576.77 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 102 | $576.75 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $576.77 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $576.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 130 | $576.80 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $576.82 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 13 | $576.82 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 13 | $576.82 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 28 | $576.82 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 94 | $576.82 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 178 | $576.82 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 10 | $576.83 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $576.82 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 48 | $576.81 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 46 | $576.81 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 2 | $576.81 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 3 | $576.79 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 2 | $576.79 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 30 | $576.79 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 40 | $576.79 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 30 | $576.79 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $576.77 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 10 | $576.76 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 19 | $576.71 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 1 | $576.71 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 99 | $576.71 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 1 | $576.71 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 90 | $576.73 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 181 | $576.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 29 | $576.70 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 19 | $576.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $576.68 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 19 | $576.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 2 | $576.67 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 4 | $576.64 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 12 | $576.63 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 13 | $576.63 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 50 | $576.59 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $576.59 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 75 | $576.62 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 75 | $576.62 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $576.62 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 38 | $576.65 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 42 | $576.68 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 300 | $576.66 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 30 | $576.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $576.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 17 | $576.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $576.68 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 200 | $576.68 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 300 | $576.68 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 38 | $576.67 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 200 | $576.66 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 39 | $576.65 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 34 | $576.66 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $576.67 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 4 | $576.66 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 100 | $576.61 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 8 | $576.61 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 7 | $576.61 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 300 | $576.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 75 | $576.61 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 10 | $576.61 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $576.61 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 93 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 7 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 34 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 48 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 27 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 2 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 1 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 2 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 171 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 160 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 27 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 200 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 200 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 200 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 97 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 7 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 4 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 6 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 8 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 8 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 12 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 39 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 46 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 3 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 48 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 20 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 20 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 4 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 4 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 13 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 48 | $576.59 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 200 | $576.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 25 | $576.60 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 481 | $576.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 19 | $576.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 4 | $576.48 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 3 | $576.47 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 5 | $576.45 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 19 | $576.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 97 | $576.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 19 | $576.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 38 | $576.46 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 48 | $576.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 75 | $576.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 300 | $576.47 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 10 | $576.45 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $576.45 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 4 | $576.45 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 19 | $576.43 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $576.43 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 83 | $576.42 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 55 | $576.46 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 5 | $576.46 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 1 | $576.46 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $576.46 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 5 | $576.47 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 300 | $576.47 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 200 | $576.47 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 75 | $576.45 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 17 | $576.47 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 300 | $576.47 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 5 | $576.47 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 5 | $576.47 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 6 | $576.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 6 | $576.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $576.48 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 8 | $576.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 24 | $576.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 52 | $576.48 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 24 | $576.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $576.48 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $576.48 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 48 | $576.46 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $576.48 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 300 | $576.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 5 | $576.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 28 | $576.48 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 3 | $576.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $576.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 10 | $576.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 300 | $576.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 191 | $576.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $576.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $576.45 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 14 | $576.45 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 5 | $576.45 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 48 | $576.46 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 3 | $576.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $576.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 3 | $576.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 29 | $576.45 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $576.45 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $576.45 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $576.45 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 106 | $576.47 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 94 | $576.47 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 200 | $576.47 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 300 | $576.47 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 200 | $576.47 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 120 | $576.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $576.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 14 | $576.51 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $576.51 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 198 | $576.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 200 | $576.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $576.53 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 15 | $576.62 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 27 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 69 | $576.625 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.625 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 100 | $576.62 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 52 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 200 | $576.63 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 48 | $576.62 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 38 | $576.62 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $576.615 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 5 | $576.58 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 300 | $576.58 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 100 | $576.56 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 200 | $576.56 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $576.57 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 50 | $576.59 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $576.60 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 99 | $576.65 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 5 | $576.67 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 2 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 3 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 6 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 33 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 100 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 35 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $576.68 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 200 | $576.68 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 200 | $576.67 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 2 | $576.57 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 20 | $576.59 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 3 | $576.59 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $576.56 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $576.57 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 1 | $576.56 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 4 | $576.56 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $576.56 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $576.56 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 7 | $576.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 17 | $576.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $576.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $576.51 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 22 | $576.51 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 5 | $576.49 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 12 | $576.47 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $576.47 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 19 | $576.48 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $576.48 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 6 | $576.49 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 3 | $576.52 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $576.52 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 7 | $576.52 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 7 | $576.52 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1 | $576.47 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 2 | $576.46 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 48 | $576.48 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 13 | $576.46 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 1 | $576.48 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 9 | $576.49 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $576.49 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $576.48 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 47 | $576.47 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 38 | $576.46 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 37 | $576.46 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $576.46 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $576.47 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $576.48 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $576.48 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 2 | $576.51 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 9 | $576.44 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 5 | $576.46 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 2 | $576.42 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 8 | $576.425 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 6 | $576.425 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 9 | $576.425 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 5 | $576.43 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 48 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 11 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 57 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 10 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 44 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 26 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 174 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 300 | $576.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $576.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $576.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $576.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 35 | $576.50 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $576.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 5 | $576.55 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $576.55 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $576.56 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 2 | $576.56 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 5 | $576.56 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 120 | $576.54 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $576.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $576.51 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 12 | $576.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 88 | $576.56 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 164 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 136 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 134 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 66 | $576.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 48 | $576.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $576.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 33 | $576.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 59 | $576.58 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $576.58 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $576.58 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 72 | $576.575 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 43 | $576.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 6 | $576.55 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 20 | $576.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 80 | $576.515 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.515 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $576.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 39 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 97 | $576.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $576.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $576.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $576.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 86 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $576.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $576.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $576.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $576.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $576.58 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 2 | $576.60 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 5 | $576.60 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 20 | $576.61 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 20 | $576.60 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 22 | $576.61 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 2 | $576.61 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 10 | $576.61 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 5 | $576.62 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $576.57 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 20 | $576.57 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $576.60 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 10 | $576.61 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 2 | $576.63 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 44 | $576.64 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 3 | $576.63 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 5 | $576.65 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 6 | $576.62 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 11 | $576.62 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 5 | $576.62 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 600 | $576.59 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 200 | $576.595 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 200 | $576.59 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 159 | $576.59 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Unknown* | 1 | $576.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 18 | $576.61 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $576.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $576.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 51 | $576.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 49 | $576.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $576.65 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $576.67 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 4 | $576.67 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 400 | $576.68 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 350 | $576.68 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 20 | $576.70 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 500 | $576.69 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 300 | $576.70 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 300 | $576.70 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 300 | $576.70 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 13 | $576.71 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 228 | $576.70 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $576.68 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 18 | $576.67 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 4 | $576.68 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 6 | $576.69 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 8 | $576.69 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 4 | $576.70 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 2 | $576.70 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 2 | $576.71 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $576.71 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $576.71 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 31 | $576.66 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $576.66 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $576.66 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 4 | $576.65 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $576.65 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 5 | $576.63 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 10 | $576.63 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 99 | $576.61 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $576.56 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 4 | $576.56 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $576.56 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 2 | $576.55 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 29 | $576.58 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 42 | $576.56 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 19 | $576.57 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 5 | $576.58 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 2 | $576.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $576.58 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $576.59 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 14 | $576.64 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 200 | $576.63 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 19 | $576.63 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $576.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 58 | $576.60 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 22 | $576.62 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 75 | $576.68 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 75 | $576.47 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 114 | $576.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 9 | $576.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 23 | $576.47 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 4 | $576.47 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 11 | $576.47 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 3 | $576.44 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 3 | $576.41 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 172 | $576.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 600 | $576.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 500 | $576.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 66 | $576.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 500 | $576.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 500 | $576.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 200 | $576.47 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $576.47 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $576.47 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 19 | $576.44 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 20 | $576.43 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 334 | $576.41 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 2 | $576.41 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 15 | $576.40 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 48 | $576.41 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 2 | $576.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 11 | $576.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 7 | $576.41 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 35 | $576.50 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 1 | $576.49 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 200 | $576.49 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 48 | $576.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 23 | $576.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 31 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 36 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 16 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $576.52 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 400 | $576.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $576.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $576.56 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $576.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 180 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 19 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 45 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 179 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 123 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $576.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 58 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 45 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 39 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 89 | $576.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 16 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 22 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 78 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 42 | $576.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 19 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 58 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 55 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 155 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $576.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $576.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 44 | $576.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $576.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $576.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $576.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $576.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $576.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $576.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $576.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $576.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $576.66 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 1 | $576.66 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 19 | $576.63 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 7 | $576.64 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $576.64 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 7 | $576.64 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 48 | $576.63 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 48 | $576.63 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 5 | $576.64 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 1 | $576.61 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $576.61 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 200 | $576.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $576.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $576.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $576.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 300 | $576.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 13 | $576.54 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $576.52 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 3 | $576.45 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 70 | $576.43 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 7 | $576.40 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 11 | $576.40 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 2 | $576.40 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 19 | $576.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 1 | $576.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 287 | $576.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 13 | $576.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 300 | $576.41 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 15 | $576.41 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 130 | $576.41 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 10 | $576.41 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 10 | $576.41 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 10 | $576.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $576.38 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $576.45 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $576.45 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $576.45 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $576.47 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 2 | $576.48 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 86 | $576.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $576.53 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 81 | $576.54 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 75 | $576.54 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 34 | $576.52 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $576.55 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 6 | $576.54 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 4 | $576.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 3 | $576.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 4 | $576.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $576.49 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 75 | $576.49 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 5 | $576.50 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 48 | $576.50 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 20 | $576.48 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1 | $576.52 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 2 | $576.52 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 3 | $576.52 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 3 | $576.55 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $576.55 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 2 | $576.55 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 24 | $576.55 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 1 | $576.55 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 96 | $576.55 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $576.55 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 27 | $576.55 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 471 | $576.58 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 4 | $576.58 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $576.58 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 300 | $576.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 300 | $576.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 17 | $576.63 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 2 | $576.65 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 89 | $576.61 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 6 | $576.61 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $576.61 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 7 | $576.63 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 5 | $576.64 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 8 | $576.64 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 3 | $576.65 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 24 | $576.66 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $576.66 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $576.65 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 12 | $576.65 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 10 | $576.60 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 10 | $576.51 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 17 | $576.52 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $576.52 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 42 | $576.52 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 1 | $576.52 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 58 | $576.52 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 11 | $576.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $576.54 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 5 | $576.54 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $576.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 38 | $576.43 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 2 | $576.45 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 135 | $576.42 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 18 | $576.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $576.45 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $576.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 22 | $576.45 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 48 | $576.44 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 5 | $576.38 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $576.37 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $576.37 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $576.35 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 1 | $576.38 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $576.38 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $576.38 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 48 | $576.36 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 28 | $576.36 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 5 | $576.36 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $576.36 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 17 | $576.38 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 2 | $576.38 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 6 | $576.32 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 48 | $576.37 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $576.33 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 59 | $576.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $576.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 75 | $576.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $576.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $576.29 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 25 | $576.29 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 30 | $576.28 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 59 | $576.28 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 100 | $576.27 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $576.27 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $576.27 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 26 | $576.28 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $576.27 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $576.27 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $576.27 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 23 | $576.28 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 2 | $576.28 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 5 | $576.28 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 17 | $576.29 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 13 | $576.29 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $576.30 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 2 | $576.30 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 75 | $576.29 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 7 | $576.34 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $576.34 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $576.30 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $576.30 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $576.27 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 1 | $576.26 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $576.27 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 300 | $576.27 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $576.22 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $576.18 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 186 | $576.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 14 | $576.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 37 | $576.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $576.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $576.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 170 | $576.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 48 | $576.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 48 | $576.11 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 38 | $576.10 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 38 | $576.10 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 1 | $576.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $576.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 68 | $576.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $576.065 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $576.065 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 81 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 19 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 155 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $576.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $576.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $576.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 43 | $576.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $576.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $576.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $576.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $576.11 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $576.18 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 16 | $576.18 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $576.18 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $576.18 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 6 | $576.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $576.18 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 13 | $576.17 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 18 | $576.20 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $576.20 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 3 | $576.22 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 40 | $576.20 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $576.27 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 200 | $576.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 300 | $576.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 200 | $576.34 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 7 | $576.66 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 75 | $576.66 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 75 | $576.66 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 300 | $576.66 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 200 | $576.62 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 200 | $576.62 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 300 | $576.62 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 12 | $576.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 8 | $576.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 8 | $576.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 20 | $576.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 20 | $576.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 17 | $576.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 28 | $576.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 67 | $576.60 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 7 | $576.57 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 3 | $576.59 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 50 | $576.50 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 2 | $576.50 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 70 | $576.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 105 | $576.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $576.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $576.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $576.52 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 15 | $576.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 300 | $576.51 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 5 | $576.54 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 75 | $576.54 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 10 | $576.62 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 13 | $576.61 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 75 | $576.59 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 65 | $576.57 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 90 | $576.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 84 | $576.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 216 | $576.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 132 | $576.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 68 | $576.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $576.47 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 25 | $576.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 36 | $576.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $576.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 300 | $576.44 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 96 | $576.45 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 7 | $576.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 131 | $576.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 75 | $576.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 94 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 31 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 58 | $576.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 95 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 27 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 48 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 81 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 66 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 34 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 48 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 49 | $576.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 41 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 81 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 57 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 61 | $576.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 58 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 55 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 66 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 34 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 34 | $576.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $576.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 29 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 165 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 173 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 156 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 44 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $576.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 34 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 48 | $576.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 37 | $576.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $576.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $576.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $576.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $576.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $576.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $576.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $576.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 48 | $576.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $576.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $576.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $576.49 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 1 | $576.49 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $576.49 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 4 | $576.50 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 200 | $576.50 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 200 | $576.50 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 300 | $576.50 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $576.40 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 200 | $576.41 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $576.41 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 2 | $576.44 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 3 | $576.44 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $576.47 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $576.48 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $576.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 5 | $576.43 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 20 | $576.41 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 3 | $576.41 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $576.40 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 97 | $576.38 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $576.38 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 72 | $576.43 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 7 | $576.43 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 21 | $576.43 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 75 | $576.43 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 44 | $576.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 204 | $576.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 174 | $576.44 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 2 | $576.39 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 75 | $576.39 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 48 | $576.40 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 5 | $576.40 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 2 | $576.40 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 3 | $576.40 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 2 | $576.40 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 500 | $576.36 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $576.36 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 99 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 45 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 48 | $576.33 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $576.34 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 2 | $576.34 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 13 | $576.36 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 13 | $576.36 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 91 | $576.36 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 9 | $576.36 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $576.36 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 92 | $576.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $576.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 7 | $576.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 7 | $576.36 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $576.36 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $576.35 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 34 | $576.35 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $576.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $576.34 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $576.31 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $576.31 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 9 | $576.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 9 | $576.31 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 48 | $576.25 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $576.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 12 | $576.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 13 | $576.22 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 2 | $576.25 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 406 | $576.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 94 | $576.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 126 | $576.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $576.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $576.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $576.25 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 3 | $576.27 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 2 | $576.27 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 3 | $576.27 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 3 | $576.27 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $576.31 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 11 | $576.32 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 10 | $576.32 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 14 | $576.34 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 3 | $576.34 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 174 | $576.34 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 109 | $576.34 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 5 | $576.31 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $576.32 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $576.33 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $576.30 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $576.30 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 12 | $576.305 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 3 | $576.29 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 2 | $576.29 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $576.29 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $576.29 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 43 | $576.31 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 38 | $576.31 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 300 | $576.30 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $576.26 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $576.32 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 33 | $576.32 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 11 | $576.32 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 23 | $576.31 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 300 | $576.29 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $576.36 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 2 | $576.34 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 3 | $576.33 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 4 | $576.33 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $576.32 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 144 | $576.31 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 142 | $576.31 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 14 | $576.31 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $576.29 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $576.29 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $576.27 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $576.26 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $576.25 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $576.20 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $576.23 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 96 | $576.23 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 2 | $576.24 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 48 | $576.24 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $576.22 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 2 | $576.21 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 6 | $576.18 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 2 | $576.18 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 9 | $576.18 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 16 | $576.18 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 12 | $576.20 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 6 | $576.20 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 17 | $576.22 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 14 | $576.23 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 5 | $576.23 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 5 | $576.22 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $576.19 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 66 | $576.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 38 | $576.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 28 | $576.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $576.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $576.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $576.34 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 48 | $576.37 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 300 | $576.36 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 2 | $576.37 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $576.34 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 2 | $576.37 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 2 | $576.36 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $576.36 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 19 | $576.43 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 19 | $576.42 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 48 | $576.44 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 21 | $576.43 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $576.42 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 9 | $576.39 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 2 | $576.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $576.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 18 | $576.32 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $576.32 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $576.32 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $576.30 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 1 | $576.30 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 1 | $576.27 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 13 | $576.29 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 4 | $576.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $576.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $576.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $576.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $576.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 82 | $576.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $576.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $576.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $576.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 500 | $576.33 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 12 | $576.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 8 | $576.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 2 | $576.37 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 13 | $576.38 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 13 | $576.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 2 | $576.38 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 300 | $576.39 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 8 | $576.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $576.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $576.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 76 | $576.47 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 6 | $576.47 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $576.50 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 15 | $576.51 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 20 | $576.55 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 19 | $576.55 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $576.55 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 48 | $576.56 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 5 | $576.52 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 73 | $576.42 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 178 | $576.42 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 19 | $576.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 20 | $576.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 22 | $576.60 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 4 | $576.60 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 6 | $576.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 35 | $576.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 9 | $576.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 3 | $576.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $576.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 23 | $576.61 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 56 | $576.58 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 5 | $576.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 200 | $576.58 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $576.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $576.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 48 | $576.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $576.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $576.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 48 | $576.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $576.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 18 | $576.56 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 13 | $576.57 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 2 | $576.58 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 75 | $576.58 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 5 | $576.58 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 1 | $576.55 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 26 | $576.57 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 1 | $576.59 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 5 | $576.54 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $576.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $576.43 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 2 | $576.40 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 3 | $576.42 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 1 | $576.44 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 75 | $576.44 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $576.44 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $576.44 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $576.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 3 | $576.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 38 | $576.37 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $576.35 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $576.33 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $576.33 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 21 | $576.31 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 19 | $576.28 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 75 | $576.30 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 164 | $576.29 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $576.29 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 3 | $576.30 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 44 | $576.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 5 | $576.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 8 | $576.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $576.31 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 3 | $576.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 5 | $576.39 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 1 | $576.41 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $576.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 296 | $576.39 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 4 | $576.39 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 48 | $576.32 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 14 | $576.30 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 38 | $576.31 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 48 | $576.31 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 38 | $576.33 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $576.29 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 7 | $576.30 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 2 | $576.30 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 20 | $576.28 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 3 | $576.28 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 6 | $576.28 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $576.28 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $576.29 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 48 | $576.28 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 48 | $576.28 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 48 | $576.28 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $576.24 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 13 | $576.25 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 29 | $576.20 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $576.12 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $576.15 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $576.13 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $576.13 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 75 | $576.19 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 75 | $576.19 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Unknown* | 48 | $576.20 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $576.19 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $576.19 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 300 | $576.16 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 57 | $576.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 43 | $576.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 57 | $576.19 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 18 | $576.19 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $576.16 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $576.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $576.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 200 | $576.16 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 75 | $576.19 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 1 | $576.19 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 9 | $576.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 75 | $576.19 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 75 | $576.28 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $576.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $576.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $576.32 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $576.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $576.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $576.32 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $576.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $576.32 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $576.32 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $576.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $576.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $576.32 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $576.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $576.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $576.36 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 20 | $576.35 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 10 | $576.35 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $576.31 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 2 | $576.30 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 18 | $576.31 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 5 | $576.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 40 | $576.34 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 2 | $576.33 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 55 | $576.33 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 48 | $576.23 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $576.24 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 38 | $576.26 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 200 | $576.23 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $576.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 77 | $576.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 171 | $576.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 123 | $576.25 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 48 | $576.26 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 48 | $576.32 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 75 | $576.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 136 | $576.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 99 | $576.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $576.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $576.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $576.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 37 | $576.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 32 | $576.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $576.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 32 | $576.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $576.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 36 | $576.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $576.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 35 | $576.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $576.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 47 | $576.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 44 | $576.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $576.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 47 | $576.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.31 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 43 | $576.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $576.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $576.30 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 5 | $576.41 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 5 | $576.43 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $576.43 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $576.43 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 1 | $576.33 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $576.38 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 11 | $576.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 55 | $576.22 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $576.18 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 3 | $576.16 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $576.165 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 19 | $576.20 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 17 | $576.18 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 11 | $576.18 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 1 | $576.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $576.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $576.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $576.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 6 | $576.17 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 12 | $576.18 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 2 | $576.17 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 3 | $576.16 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $576.18 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 124 | $576.18 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $576.08 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $576.09 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $576.13 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 200 | $576.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 1 | $576.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 1 | $576.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 200 | $576.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 1 | $576.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 300 | $576.20 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 10 | $576.20 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 19 | $576.19 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 48 | $576.21 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 2 | $576.19 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $576.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 4 | $576.18 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $576.21 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $576.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 3 | $576.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $576.22 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $576.16 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $576.15 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 1 | $576.12 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $576.13 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 10 | $576.17 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 65 | $576.16 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $576.15 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 200 | $576.13 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1 | $576.13 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 7 | $576.15 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $576.15 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 6 | $576.10 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $576.10 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $576.12 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 1 | $576.12 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 5 | $576.12 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 1 | $576.12 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $576.20 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 17 | $576.21 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 16 | $576.22 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 1 | $576.22 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 18 | $576.23 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 1 | $576.27 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 1 | $576.26 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 2 | $576.25 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $576.25 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 5 | $576.26 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 3 | $576.20 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 58 | $576.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 20 | $576.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 3 | $576.23 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 8 | $576.21 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 200 | $576.21 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 200 | $576.21 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $576.22 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 36 | $576.26 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 1 | $576.26 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 48 | $576.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 73 | $576.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $576.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $576.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $576.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $576.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 48 | $576.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $576.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $576.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $576.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $576.32 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $576.33 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 19 | $576.35 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 48 | $576.40 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1 | $576.38 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 2 | $576.38 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 19 | $576.40 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 1 | $576.38 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 200 | $576.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 253 | $576.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 47 | $576.38 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 200 | $576.40 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 110 | $576.40 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $576.39 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 2 | $576.34 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $576.33 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 188 | $576.33 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 12 | $576.33 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 92 | $576.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 208 | $576.31 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $576.29 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $576.33 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 16 | $576.31 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 4 | $575.99 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $575.98 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 48 | $576.06 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 1 | $576.05 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 340 | $576.03 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 2 | $576.10 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 1 | $576.09 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1 | $576.09 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $576.09 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 3 | $576.09 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 5 | $576.09 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 10 | $576.07 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 42 | $576.09 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 5 | $576.09 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 8 | $576.05 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $576.18 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 7 | $576.195 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 48 | $576.19 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $576.19 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 200 | $576.13 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $576.03 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 3 | $576.07 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $576.07 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 20 | $576.07 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 19 | $576.07 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 19 | $576.07 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 3 | $576.05 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $576.05 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 6 | $576.03 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 5 | $576.035 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 2 | $575.98 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $575.98 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $575.91 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 100 | $575.91 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $575.91 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 3 | $575.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $575.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $575.94 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 35 | $575.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $575.995 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $575.99 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 81 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 59 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 39 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 134 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $576.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 13 | $576.06 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 93 | $576.06 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 7 | $576.06 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 7 | $576.06 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 17 | $576.05 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 200 | $576.08 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 117 | $576.10 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $576.10 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 100 | $576.085 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 75 | $576.08 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $576.07 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 1 | $576.05 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $576.05 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $576.09 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 100 | $576.105 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 96 | $576.105 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 200 | $576.09 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $576.055 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $576.07 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $576.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $576.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $576.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $576.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $576.11 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 38 | $576.10 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 48 | $576.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 75 | $576.11 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $576.12 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $576.11 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $576.11 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $576.13 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $576.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $576.13 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $576.13 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $576.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $576.16 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3 | $576.20 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 53 | $576.20 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 8 | $576.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 2 | $576.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 2 | $576.12 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $576.12 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 4 | $576.155 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $576.15 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 300 | $576.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $576.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 77 | $576.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 58 | $576.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 17 | $576.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 41 | $576.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $576.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $576.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 45 | $576.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 116 | $576.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 34 | $576.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $576.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $576.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $576.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $576.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $576.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $576.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $576.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $576.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 11 | $576.23 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 10 | $576.23 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 11 | $576.225 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 2 | $576.23 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 11 | $576.225 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $576.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 200 | $576.28 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 200 | $576.28 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 300 | $576.28 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $576.30 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $576.27 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 48 | $576.27 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 38 | $576.27 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 1 | $576.31 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 25 | $576.30 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 3 | $576.26 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $576.25 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $576.25 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $576.27 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 11 | $576.28 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 7 | $576.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $576.31 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 5 | $576.30 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $576.30 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 110 | $576.29 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 1 | $576.36 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 17 | $576.44 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 10 | $576.46 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $576.42 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $576.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 11 | $576.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 19 | $576.47 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $576.47 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 10 | $576.46 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 36 | $576.43 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 64 | $576.43 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 200 | $576.46 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 3 | $576.45 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 2 | $576.44 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 29 | $576.41 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $576.39 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $576.39 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $576.40 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $576.39 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $576.40 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 200 | $576.42 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 48 | $576.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 6 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 48 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 48 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 36 | $576.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 48 | $576.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 110 | $576.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 170 | $576.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $576.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $576.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 19 | $576.48 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 38 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 48 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $576.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 148 | $576.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 118 | $576.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $576.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 13 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $576.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $576.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $576.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $576.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $576.505 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $576.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $576.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $576.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $576.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $576.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $576.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $576.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 75 | $576.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 19 | $576.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $576.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $576.48 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $576.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 93 | $576.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 42 | $576.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 43 | $576.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 31 | $576.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $576.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $576.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 73 | $576.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $576.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 73 | $576.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 48 | $576.58 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 69 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 48 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 38 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 23 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 52 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 48 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 75 | $576.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 93 | $576.62 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 38 | $576.62 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 14 | $576.62 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 48 | $576.61 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 62 | $576.62 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 8 | $576.69 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $576.68 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 48 | $576.62 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 3 | $576.58 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 10 | $576.57 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 81 | $576.46 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 119 | $576.46 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $576.46 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 5 | $576.46 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 43 | $576.46 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 300 | $576.52 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $576.52 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 200 | $576.52 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 10 | $576.52 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 48 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $576.48 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 48 | $576.48 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 20 | $576.48 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $576.46 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 1 | $576.46 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 5 | $576.43 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 25 | $576.43 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 30 | $576.47 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 10 | $576.46 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 19 | $576.43 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 15 | $576.45 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $576.42 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $576.41 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 12 | $576.37 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 30 | $576.32 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 7 | $576.27 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 2 | $576.25 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.28 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 12 | $576.30 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 13 | $576.34 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 48 | $576.36 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 17 | $576.33 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 2 | $576.33 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 4 | $576.31 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 7 | $576.335 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 15 | $576.34 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 4 | $576.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 1 | $576.35 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $576.39 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 6 | $576.40 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 10 | $576.41 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 26 | $576.42 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $576.42 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $576.42 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 48 | $576.42 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 100 | $576.42 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 48 | $576.42 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $576.46 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 19 | $576.45 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 5 | $576.46 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 4 | $576.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 108 | $576.48 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $576.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $576.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $576.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 73 | $576.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $576.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 213 | $576.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 48 | $576.43 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 12 | $576.44 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $576.43 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 1 | $576.45 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 1 | $576.45 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $576.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $576.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 34 | $576.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $576.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $576.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $576.51 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 1 | $576.51 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $576.52 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $576.55 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $576.55 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 28 | $576.51 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $576.51 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $576.52 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 46 | $576.53 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 4 | $576.53 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $576.53 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 127 | $576.57 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 60 | $576.60 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 58 | $576.58 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 117 | $576.58 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 2 | $576.55 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 1 | $576.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 56 | $576.21 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 1 | $576.19 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $576.18 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 3 | $576.18 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $576.18 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $576.26 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 28 | $576.18 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 126 | $576.18 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 100 | $576.205 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $576.21 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 300 | $576.23 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 1 | $576.23 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $576.23 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 200 | $576.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $576.16 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 200 | $576.16 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 100 | $576.18 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $576.17 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $576.17 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $576.17 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $576.15 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 48 | $576.10 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 75 | $576.07 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 200 | $576.07 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 1 | $576.08 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $576.08 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $576.07 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 48 | $576.06 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $576.14 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 1 | $576.17 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $576.17 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 11 | $576.09 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 48 | $575.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $575.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 4 | $575.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $575.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 34 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 59 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $576.005 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 27 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $576.005 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 96 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 73 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $575.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $575.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 73 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 37 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 48 | $576.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 174 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $576.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $576.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 34 | $576.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $576.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $576.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $576.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $576.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $576.16 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $576.16 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 16 | $576.15 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 17 | $576.13 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 183 | $576.13 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $576.12 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 15 | $576.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $576.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $576.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $576.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $576.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $576.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 75 | $576.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $576.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $576.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $576.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $576.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $576.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $576.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $576.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 171 | $576.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 174 | $576.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 43 | $576.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $576.35 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 6 | $576.34 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $576.34 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 70 | $576.32 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 130 | $576.32 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $576.34 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 43 | $576.34 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $576.37 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 75 | $576.39 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $576.44 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $576.44 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 10 | $576.42 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 10 | $576.42 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $576.45 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $576.48 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $576.45 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 4 | $576.45 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $576.45 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $576.50 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 18 | $576.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $576.42 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 2 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 79 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 15 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 17 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 36 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 37 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 200 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 75 | $576.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 165 | $576.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $576.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 97 | $576.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $576.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $576.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $576.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $576.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $576.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $576.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $576.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $576.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $576.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $576.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $576.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $576.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 27 | $576.54 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $576.56 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 19 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 30 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 12 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 58 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 22 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 58 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 58 | $576.555 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $576.555 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $576.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $576.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 73 | $576.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 39 | $576.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 32 | $576.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $576.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 34 | $576.635 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $576.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 96 | $576.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 4 | $576.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $576.61 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $576.62 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 144 | $576.61 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 97 | $576.61 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 4 | $576.62 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 5 | $576.63 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 4 | $576.63 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $576.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 19 | $576.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 58 | $576.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 92 | $576.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $576.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $576.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $576.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $576.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $576.69 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 75 | $576.66 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $576.66 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $576.66 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $576.619 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 3 | $576.619 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 35 | $576.619 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 300 | $576.60 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $576.59 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $576.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $576.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 4 | $576.62 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $576.66 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 3 | $576.64 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 11 | $576.65 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 5 | $576.65 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 1 | $576.61 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 2 | $576.66 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 48 | $576.67 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 9 | $576.67 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 28 | $576.69 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 300 | $576.75 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $576.71 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 3 | $576.69 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 58 | $576.64 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $576.71 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 58 | $576.76 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 5 | $576.76 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 14 | $576.74 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 3 | $576.75 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 1 | $576.75 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 46 | $576.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 73 | $576.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 200 | $576.65 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 3 | $576.68 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 58 | $576.69 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $576.69 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $576.70 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 48 | $576.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 47 | $576.71 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 48 | $576.71 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 47 | $576.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 75 | $576.78 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $576.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 48 | $576.71 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 31 | $576.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 95 | $576.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $576.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 41 | $576.68 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 20 | $576.68 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 27 | $576.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 48 | $576.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $576.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $576.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 150 | $576.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $576.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $576.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $576.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $576.60 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 1 | $576.62 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 52 | $576.66 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $576.69 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 5 | $576.69 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $576.68 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $576.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $576.64 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 9 | $576.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $576.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 27 | $576.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 48 | $576.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $576.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 19 | $576.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 18 | $576.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 98 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 89 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $576.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $576.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $576.64 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 75 | $576.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $576.63 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $576.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $576.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 2 | $576.65 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3 | $576.71 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $576.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $576.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 48 | $576.75 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 48 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 200 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 34 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 106 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 194 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 39 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 200 | $576.76 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $576.73 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 2 | $576.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 48 | $576.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 75 | $576.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $576.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $576.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $576.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 15 | $576.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 13 | $576.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 73 | $576.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $576.81 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 67 | $576.82 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 14 | $576.82 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 200 | $576.82 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $576.84 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $576.84 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 98 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 43 | $576.78 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 150 | $576.79 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 99 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 39 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 86 | $576.78 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 36 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.80 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 75 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 31 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 75 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 59 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $576.785 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $576.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 58 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 31 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 19 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 265 | $576.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $576.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $576.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $576.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 90 | $576.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $576.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 150 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 39 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $576.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $576.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 48 | $576.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $576.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $576.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $576.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $576.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $576.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $576.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $576.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $576.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $576.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $576.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $576.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $576.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $576.96 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 16 | $576.945 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 82 | $576.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 7 | $576.87 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 17 | $576.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $576.86 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 20 | $576.86 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $576.86 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 3 | $576.90 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 19 | $576.97 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 4 | $576.94 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 43 | $576.95 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1 | $576.92 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 4 | $576.90 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $576.90 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $576.89 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 2 | $576.94 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 5 | $576.93 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 200 | $576.91 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 200 | $576.91 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 300 | $576.91 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 9 | $576.92 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 91 | $576.92 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 48 | $576.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 29 | $576.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 38 | $576.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 5 | $576.96 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 1 | $576.96 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 20 | $577.00 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 6 | $576.98 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 75 | $576.98 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 19 | $576.98 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 32 | $576.97 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $577.01 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $576.99 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $577.04 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $577.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 128 | $577.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 2 | $577.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $577.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $577.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $577.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 200 | $577.04 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 200 | $577.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 300 | $577.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 19 | $577.00 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $576.98 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $576.98 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 19 | $576.96 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 20 | $576.96 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $576.94 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $576.93 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 3 | $576.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 2 | $576.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 6 | $576.89 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $576.91 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $576.93 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 75 | $576.91 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 17 | $576.91 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 20 | $576.93 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 22 | $576.99 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 14 | $576.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $576.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 2 | $576.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 2 | $576.97 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 19 | $576.97 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 5 | $576.96 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 1 | $576.96 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 5 | $576.92 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $576.92 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $576.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 14 | $576.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 48 | $576.92 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $576.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $576.94 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 20 | $577.29 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 85 | $577.30 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 15 | $577.30 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $577.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 259 | $577.31 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 7 | $577.28 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 25 | $577.27 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 10 | $577.28 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 13 | $577.30 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 87 | $577.30 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 86 | $577.29 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 14 | $577.29 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 19 | $577.31 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 28 | $577.27 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 15 | $577.27 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $577.26 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 18 | $577.25 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 3 | $577.26 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 1 | $577.26 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 2 | $577.26 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $577.26 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 5 | $577.26 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 1 | $577.25 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 176 | $577.30 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 1 | $577.30 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 24 | $577.30 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $577.33 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 2 | $577.31 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 61 | $577.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 39 | $577.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 30 | $577.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 300 | $577.38 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 92 | $577.38 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $577.38 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 8 | $577.38 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 100 | $577.38 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $577.38 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 15 | $577.38 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 85 | $577.38 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $577.38 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 300 | $577.38 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $577.41 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $577.38 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 70 | $577.38 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 100 | $577.37 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $577.37 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 259 | $577.38 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 76 | $577.36 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $577.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 11 | $577.32 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $577.33 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $577.33 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 26 | $577.34 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $577.35 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 30 | $577.36 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 48 | $577.37 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 3 | $577.38 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $577.39 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 94 | $577.36 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $577.36 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 6 | $577.36 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 78 | $577.35 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $577.35 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 5 | $577.35 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 8 | $577.35 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 8 | $577.35 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $577.38 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $577.38 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $577.36 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 8 | $577.36 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 86 | $577.36 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 2 | $577.36 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 19 | $577.34 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $577.34 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $577.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 2 | $577.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $577.315 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $577.315 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $577.33 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 10 | $577.32 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $577.34 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $577.34 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $577.33 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 10 | $577.34 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $577.36 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 2 | $577.35 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 15 | $577.33 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 1 | $577.33 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 4 | $577.34 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 200 | $577.27 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $577.26 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 5 | $577.26 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 34 | $577.26 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 3 | $577.30 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 10 | $577.29 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 52 | $577.25 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 48 | $577.25 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 75 | $577.25 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 36 | $577.25 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 64 | $577.25 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 20 | $577.28 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 2 | $577.27 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 14 | $577.27 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $577.27 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $577.24 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 7 | $577.23 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $577.23 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 6 | $577.26 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $577.26 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $577.26 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 48 | $577.26 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 200 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.27 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 38 | $577.26 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $577.26 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 200 | $577.25 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $577.25 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 9 | $577.25 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $577.24 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $577.22 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 10 | $577.22 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $577.22 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $577.16 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 20 | $577.19 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $577.19 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $577.24 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 48 | $577.25 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $577.24 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 4 | $577.25 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 83 | $577.23 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 17 | $577.23 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 300 | $577.23 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 6 | $577.27 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $577.27 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $577.27 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $577.28 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $577.30 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $577.30 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $577.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 38 | $577.32 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 3 | $577.34 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $577.35 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $577.38 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 21 | $577.36 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 6 | $577.36 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 13 | $577.36 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 6 | $577.36 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $577.36 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $577.36 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 26 | $577.37 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $577.39 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 30 | $577.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 10 | $577.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 3 | $577.41 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 21 | $577.40 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 19 | $577.41 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 5 | $577.41 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 3 | $577.41 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 43 | $577.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 96 | $577.405 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 300 | $577.39 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $577.36 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $577.37 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 2 | $577.37 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 15 | $577.35 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 30 | $577.35 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $577.35 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 24 | $577.36 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 2 | $577.36 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $577.38 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $577.38 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 1 | $577.37 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $577.38 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 6 | $577.37 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $577.38 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $577.37 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 4 | $577.37 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 48 | $577.37 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 200 | $577.38 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 5 | $577.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 40 | $577.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $577.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 4 | $577.31 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $577.33 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $577.32 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 4 | $577.32 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 48 | $577.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 30 | $577.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 26 | $577.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 48 | $577.30 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 2 | $577.34 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 48 | $577.35 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 48 | $577.35 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 48 | $577.35 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 18 | $577.34 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 59 | $577.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 6 | $577.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $577.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $577.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 35 | $577.34 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 4 | $577.32 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $577.32 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $577.32 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $577.32 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 3 | $577.30 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 19 | $577.30 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $577.31 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 8 | $577.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $577.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $577.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $577.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $577.34 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 30 | $577.34 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 8 | $577.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $577.40 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $577.39 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 19 | $577.37 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 7 | $577.35 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 23 | $577.34 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 5 | $577.32 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $577.28 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 67 | $577.25 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $577.25 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 17 | $577.25 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 1 | $577.26 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $577.26 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 4 | $577.25 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 13 | $577.28 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 21 | $577.26 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 48 | $577.26 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 38 | $577.26 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $577.26 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 13 | $577.26 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 93 | $577.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 7 | $577.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $577.23 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 21 | $577.23 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 14 | $577.23 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 65 | $577.23 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 1 | $577.24 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 2 | $577.26 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 63 | $577.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 37 | $577.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 4 | $577.24 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $577.23 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 11 | $577.25 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 50 | $577.26 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 258 | $577.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $577.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 3 | $577.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $577.26 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $577.24 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $577.24 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $577.23 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $577.23 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $577.21 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 92 | $577.23 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 8 | $577.23 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 93 | $577.22 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 7 | $577.22 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 3 | $577.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $577.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $577.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $577.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $577.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $577.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $577.19 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $577.19 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $577.16 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 5 | $577.12 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $577.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $577.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 2 | $577.14 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 14 | $577.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 15 | $577.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $577.07 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $577.05 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 5 | $577.03 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 28 | $577.03 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 71 | $577.05 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 29 | $577.05 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $577.07 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 38 | $577.05 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $577.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 42 | $577.01 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 19 | $576.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 70 | $576.97 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 30 | $576.97 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 10 | $576.98 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 38 | $576.98 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $576.75 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 10 | $576.69 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 48 | $576.67 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 50 | $576.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $576.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 171 | $576.69 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $576.68 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $576.69 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $576.70 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $576.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 2 | $576.75 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $576.75 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $576.75 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 1 | $576.74 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 4 | $576.73 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $576.73 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $576.73 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 20 | $576.77 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 40 | $576.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $576.80 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 13 | $576.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 13 | $576.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 11 | $576.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $576.68 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 25 | $576.65 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $576.65 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 37 | $576.66 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 13 | $576.66 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 13 | $576.66 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 5 | $576.64 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 18 | $576.65 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $576.59 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 5 | $576.66 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 19 | $576.62 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 19 | $576.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 5 | $576.66 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $576.66 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $576.65 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 15 | $576.67 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 75 | $576.69 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $576.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $576.645 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 13 | $576.65 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $576.63 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 9 | $576.61 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 8 | $576.61 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 1 | $576.61 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 5 | $576.65 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 48 | $576.65 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 74 | $576.65 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 287 | $576.65 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 13 | $576.65 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 38 | $576.60 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $576.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $576.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $576.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $576.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 96 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 48 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 48 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $576.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $576.485 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 48 | $576.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $576.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 138 | $576.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 5 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $576.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $576.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $576.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $576.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $576.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $576.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $576.63 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $576.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $576.60 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 30 | $576.70 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $576.70 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $576.71 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $576.71 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 38 | $576.72 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 48 | $576.72 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 2 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $576.74 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 5 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 12 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 7 | $576.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 20 | $576.75 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 4 | $576.73 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $576.73 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $576.75 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 6 | $576.75 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 3 | $576.79 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 3 | $576.80 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 3 | $576.80 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 98 | $576.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $576.75 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 3 | $576.80 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 5 | $576.77 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 5 | $576.66 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 7 | $576.74 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $576.68 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 6 | $576.64 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 4 | $576.61 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $576.62 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 1 | $576.63 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 5 | $576.63 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 13 | $576.65 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 9 | $576.64 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $576.69 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $576.73 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 13 | $576.77 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 7 | $576.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 13 | $576.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $576.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 105 | $576.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 20 | $576.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 4 | $576.73 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $576.74 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $576.75 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $576.75 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $576.75 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 50 | $576.77 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 38 | $576.79 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 2 | $576.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 11 | $576.79 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 19 | $576.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 18 | $576.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $576.81 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 48 | $576.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 32 | $576.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $576.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $576.83 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 3 | $576.845 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 200 | $576.84 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 9 | $576.84 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 300 | $576.84 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2 | $576.85 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $576.89 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $576.92 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 200 | $576.94 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $576.95 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 9 | $576.95 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $576.95 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 80 | $576.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $576.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 2 | $576.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 99 | $576.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 48 | $576.92 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 3 | $576.92 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 4 | $576.85 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 3 | $576.87 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $576.87 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 9 | $576.86 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 10 | $576.905 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $576.87 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 20 | $576.95 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $576.92 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 30 | $576.92 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $576.92 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $576.89 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 6 | $576.83 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $576.82 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $576.82 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 26 | $576.79 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 74 | $576.79 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 4 | $576.77 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 19 | $576.75 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 9 | $576.70 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 12 | $576.70 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 19 | $576.70 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $576.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 94 | $576.72 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $576.72 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 500 | $576.67 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 1 | $576.69 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 98 | $576.63 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 41 | $576.67 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $576.89 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 300 | $576.88 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $576.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $576.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $576.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 115 | $576.93 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 6 | $576.93 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 5 | $576.94 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 400 | $576.93 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 48 | $576.88 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 99 | $576.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $576.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $576.91 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 3 | $576.87 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 2 | $576.87 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $576.89 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1 | $576.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 11 | $576.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 77 | $576.88 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $576.89 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 136 | $576.92 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 10 | $576.90 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 5 | $576.90 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 13 | $576.87 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 200 | $576.835 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $576.79 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $576.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 120 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 137 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 121 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 200 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $576.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $576.81 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 200 | $576.87 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 94 | $576.85 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 600 | $576.85 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 106 | $576.85 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 22 | $576.84 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Unknown* | 3 | $576.83 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 4 | $576.82 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 48 | $576.83 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $576.84 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $576.85 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 115 | $576.87 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1,200 | $576.87 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $576.855 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 48 | $576.855 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 115 | $576.86 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 4 | $576.87 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 3 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 3 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 3 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 6 | $576.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 3 | $576.92 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $576.92 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $576.92 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $576.92 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 2 | $576.88 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 4 | $576.93 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $576.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $576.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 8 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 57 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 28 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 58 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 57 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 26 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 6 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $576.90 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 185 | $576.90 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $576.90 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 15 | $576.90 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 6 | $576.92 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 118 | $576.93 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 1 | $576.95 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 37 | $576.96 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 63 | $576.955 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 100 | $576.955 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 100 | $576.955 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 137 | $576.955 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 69 | $576.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 5 | $576.93 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 200 | $576.89 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 292 | $576.89 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 108 | $576.89 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $576.86 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 5 | $576.87 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 19 | $576.88 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 10 | $576.88 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 3 | $576.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 5 | $576.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 3 | $576.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 5 | $576.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 6 | $576.87 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 48 | $576.84 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 2 | $576.85 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 102 | $576.86 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $576.84 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 400 | $576.83 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 78 | $576.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $576.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 22 | $576.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $576.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 15 | $576.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 7 | $576.83 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 2 | $576.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 18 | $576.84 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $576.86 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $576.86 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $576.87 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 15 | $576.89 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 75 | $576.89 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 1 | $576.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 11 | $576.89 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 14 | $576.86 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 38 | $576.85 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $576.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $576.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $576.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $576.89 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 19 | $576.94 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $576.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 2 | $576.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 5 | $576.96 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $576.96 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 2 | $576.96 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $576.96 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 2 | $576.95 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 13 | $576.91 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 200 | $576.91 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 50 | $576.905 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $576.90 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 9 | $576.90 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 37 | $576.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 37 | $576.89 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 5 | $576.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $576.88 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 4 | $576.87 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 19 | $576.85 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 10 | $576.84 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 47 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 57 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 28 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 28 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 3 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 6 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 2 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 6 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 4 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $576.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 4 | $576.82 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 9 | $576.76 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 254 | $576.75 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $576.73 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 30 | $576.71 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 9 | $576.67 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 200 | $576.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $576.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 300 | $576.66 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 87 | $576.68 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $576.68 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 24 | $576.68 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 2 | $576.68 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 24 | $576.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 38 | $576.70 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $576.76 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 126 | $576.75 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $576.75 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 55 | $576.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $576.715 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $576.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 300 | $576.68 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 35 | $576.69 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 165 | $576.69 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 19 | $576.69 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 3 | $576.67 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 4 | $576.67 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 11 | $576.67 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $576.71 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $576.70 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 6 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 25 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $576.67 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $576.65 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $576.64 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 12 | $576.63 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 199 | $576.62 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $576.62 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $576.64 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 11 | $576.68 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 19 | $576.66 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 3 | $576.69 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $576.67 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 2 | $576.67 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 21 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 21 | $576.70 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $576.69 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $576.70 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $576.65 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 11 | $576.65 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 48 | $576.65 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 48 | $576.65 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $576.665 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $576.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 300 | $576.675 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 140 | $576.655 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 60 | $576.655 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 2 | $576.66 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $576.67 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 174 | $576.655 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 26 | $576.645 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 8 | $576.64 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 496 | $576.62 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 4 | $576.62 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $576.62 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 6 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 3 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 6 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 34 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 57 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $576.63 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $576.62 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 20 | $576.62 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 5 | $576.60 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $576.61 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 22 | $576.68 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 48 | $576.68 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $576.67 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 6 | $576.65 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 21 | $576.65 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 2 | $576.65 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 6 | $576.65 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $576.64 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 6 | $576.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 20 | $576.62 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $576.69 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 2 | $576.72 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $576.73 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $576.72 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 20 | $576.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 86 | $576.82 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 129 | $576.82 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 12 | $576.82 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 86 | $576.82 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 4 | $576.84 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 181 | $576.80 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 19 | $576.80 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $576.82 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 92 | $576.82 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 8 | $576.82 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $576.84 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 8 | $576.84 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $576.79 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 199 | $576.78 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $576.78 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 25 | $576.83 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 58 | $576.83 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 28 | $576.83 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $576.83 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 57 | $576.83 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 3 | $576.83 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 1 | $576.80 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $576.79 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $576.80 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 2 | $576.80 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 1 | $576.79 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 3 | $576.79 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 19 | $577.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $577.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $577.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $577.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $577.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $577.10 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 23 | $577.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 77 | $577.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $577.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 19 | $576.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $576.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $577.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 42 | $577.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 58 | $577.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $576.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 58 | $577.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 51 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 127 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $576.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 19 | $577.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 173 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 58 | $577.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $577.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $577.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $577.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 73 | $577.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $577.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $577.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $577.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 19 | $577.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $577.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $577.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $577.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 52 | $577.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 48 | $577.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $577.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $577.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 73 | $577.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 65 | $577.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $577.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $577.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $577.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 43 | $577.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $577.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 70 | $577.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $577.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $577.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 52 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 48 | $577.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 73 | $577.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $577.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 101 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 101 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $577.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $577.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 45 | $577.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $577.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $577.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 55 | $577.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $577.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $577.365 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $577.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $577.39 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 24 | $577.36 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 6 | $577.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $577.27 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $577.27 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $577.25 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $577.21 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 85 | $577.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $577.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 130 | $577.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 70 | $577.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $577.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 114 | $577.15 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 80 | $577.12 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 2 | $577.14 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $577.16 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $577.20 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 172 | $577.24 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 528 | $577.24 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $577.24 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $577.20 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 1 | $577.19 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 48 | $577.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 10 | $577.23 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 10 | $577.24 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 14 | $577.20 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 1 | $577.13 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $577.13 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 3 | $577.11 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $577.10 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $577.10 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $577.09 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $577.11 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $577.11 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $577.115 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 96 | $577.115 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $577.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $577.16 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $577.14 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $577.13 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $577.13 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $577.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 2 | $577.17 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 4 | $577.17 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $577.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $577.19 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 2 | $577.19 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 3 | $577.19 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $577.19 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $577.22 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $577.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 88 | $577.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 14 | $577.24 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $577.24 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 5 | $577.23 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 38 | $577.22 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 52 | $577.21 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 48 | $577.22 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $577.21 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $577.23 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $577.21 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $577.18 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 19 | $577.19 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $577.15 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 34 | $577.17 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $577.17 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 8 | $577.16 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 28 | $577.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $577.16 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $577.16 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 200 | $577.16 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 3 | $577.11 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $577.11 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 47 | $577.14 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $577.14 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $577.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 2 | $577.13 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $577.18 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $577.23 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 19 | $577.26 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 19 | $577.26 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $577.25 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 48 | $577.19 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 83 | $577.19 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 48 | $577.18 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $577.19 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $577.12 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $577.12 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $577.09 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $577.09 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 2 | $577.05 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 2 | $577.12 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 1 | $577.14 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 13 | $577.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 12 | $577.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 1 | $577.135 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $577.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 3 | $577.14 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $577.09 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $577.05 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $576.86 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $576.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 101 | $576.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $576.90 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $576.91 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 12 | $576.86 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 28 | $576.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1 | $576.88 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 60 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1,000 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 3 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $576.90 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 48 | $576.91 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $576.93 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $576.93 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 20 | $576.97 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $576.93 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 103 | $576.97 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 67 | $576.97 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 48 | $576.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 48 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 24 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 38 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 38 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $576.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 170 | $576.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 75 | $576.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 23 | $577.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 52 | $577.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 48 | $577.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $577.08 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $577.08 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 75 | $577.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 18 | $577.07 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 1 | $577.07 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $577.03 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 38 | $577.03 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 99 | $577.04 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $577.04 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 17 | $577.04 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $577.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $577.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $577.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $577.07 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $577.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $577.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $577.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $577.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 400 | $577.05 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $577.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $577.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $577.02 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $577.01 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 14 | $577.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $577.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1 | $577.025 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $577.03 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 173 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 6 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 6 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $577.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $577.04 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $577.04 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $577.04 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 29 | $577.03 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 75 | $577.03 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 25 | $577.04 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 5 | $577.06 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 42 | $577.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 40 | $577.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 73 | $577.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6 | $577.09 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 75 | $577.10 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1 | $577.15 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $577.11 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 18 | $577.12 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $577.11 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 108 | $577.11 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 50 | $577.13 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $577.13 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 500 | $577.12 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 28 | $577.08 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $577.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 24 | $577.02 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 35 | $577.05 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $577.05 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $577.06 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $577.10 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $577.14 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $577.12 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 52 | $577.14 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 48 | $577.15 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 19 | $577.16 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $577.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $577.14 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $577.16 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $577.15 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 13 | $577.15 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 117 | $577.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 170 | $577.20 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $577.19 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $577.16 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 9 | $577.16 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 4 | $577.16 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 20 | $577.19 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 80 | $577.19 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 35 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $577.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.17 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 44 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 55 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1,732 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 8 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 119 | $577.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 169 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 50 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 172 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $577.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $577.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 199 | $577.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $577.23 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $577.21 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $577.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $577.24 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $577.25 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $577.23 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $577.24 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $577.27 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 3 | $577.32 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 8 | $577.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $577.82 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 54 | $577.80 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 31 | $577.83 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $577.83 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $577.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $577.89 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 73 | $577.86 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $577.91 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $577.96 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $577.95 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 165 | $577.92 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 75 | $577.92 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 165 | $577.90 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 75 | $577.90 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $577.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 19 | $577.91 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 75 | $577.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 165 | $577.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $577.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 20 | $577.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $577.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $577.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 20 | $577.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 75 | $577.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $577.81 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 75 | $577.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 165 | $577.81 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $577.81 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 184 | $577.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $577.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $577.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 97 | $577.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $577.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $577.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $577.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $577.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 77 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 88 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 86 | $577.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 19 | $577.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $577.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 97 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 73 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 19 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 61 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $577.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $577.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 94 | $577.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $577.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $577.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $577.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $577.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 48 | $577.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 36 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 69 | $577.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $577.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $577.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $577.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $577.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $577.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $577.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $577.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $577.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $577.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $577.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 131 | $577.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 189 | $577.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $577.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $577.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $577.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $578.085 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 63 | $578.085 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $577.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $577.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $577.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 278 | $577.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $578.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $577.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $577.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $578.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $577.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $577.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $577.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $578.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $578.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $578.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $578.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $578.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $578.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $578.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $578.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $578.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $578.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $578.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $578.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $578.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $578.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $578.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $578.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $578.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $578.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $578.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $578.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $578.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $578.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $578.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $578.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $578.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $578.25 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 200 | $578.23 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $578.25 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 6 | $578.30 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 9 | $578.30 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 90 | $578.33 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 30 | $578.32 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 19 | $578.29 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 20 | $578.29 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $578.25 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $578.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $578.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 48 | $578.14 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 11 | $578.14 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $578.14 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 2 | $578.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 99 | $578.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 47 | $578.11 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 10 | $578.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 3 | $578.10 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 2 | $578.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 4 | $578.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $578.14 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 2 | $578.15 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $578.16 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $578.17 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $578.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $578.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $578.18 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 30 | $578.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $578.21 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 49 | $578.22 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 73 | $578.23 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 3 | $578.24 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 9 | $578.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 43 | $578.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 3 | $578.25 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 9 | $578.28 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $578.26 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 2 | $578.25 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $578.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $578.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 180 | $578.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 20 | $578.26 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 10 | $578.29 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $578.23 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 16 | $578.22 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 19 | $578.25 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 13 | $578.22 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 6 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 7 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 3 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 17 | $578.23 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 77 | $578.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 23 | $578.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 12 | $578.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $578.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 15 | $578.24 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $578.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 52 | $578.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 48 | $578.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 27 | $578.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 73 | $578.30 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 43 | $578.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $578.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 4 | $578.27 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 37 | $578.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 80 | $578.24 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 6 | $578.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 2 | $578.23 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $578.21 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 49 | $578.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 28 | $578.25 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $578.26 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $578.30 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 9 | $578.30 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 30 | $578.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 28 | $578.30 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $578.31 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $578.31 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 3 | $578.31 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 5 | $578.31 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 22 | $578.30 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 52 | $578.32 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 48 | $578.33 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 4 | $578.24 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 7 | $578.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $578.31 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 14 | $578.32 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 99 | $578.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $578.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 15 | $578.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 14 | $578.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 86 | $578.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $578.34 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $578.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | $578.34 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $578.30 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 5 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 8 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 49 | $578.27 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 2 | $578.25 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 8 | $578.25 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 47 | $578.22 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 19 | $578.22 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 20 | $578.22 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 200 | $578.199 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 3 | $578.19 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 6 | $578.19 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $578.21 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 21 | $578.22 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $578.22 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1 | $578.15 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 35 | $578.16 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 15 | $578.16 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 2 | $578.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $578.15 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $578.16 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $578.16 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 19 | $578.19 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 20 | $578.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 19 | $578.20 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 6 | $578.18 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $578.17 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $578.15 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $578.17 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $578.15 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $578.15 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 2 | $578.15 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $578.12 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $578.04 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $578.01 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 2 | $577.99 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $578.08 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 44 | $578.10 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $578.10 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 78 | $578.09 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 2 | $578.01 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 6 | $578.00 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 17 | $578.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 1 | $577.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 26 | $577.98 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 20 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 38 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 20 | $577.99 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 19 | $577.99 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 10 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 7 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 6 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 2 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 38 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 300 | $577.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 20 | $577.975 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $577.98 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 3 | $578.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 134 | $578.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 91 | $578.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $578.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $578.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 18 | $578.00 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 299 | $577.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $577.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 14 | $577.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 6 | $577.93 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 26 | $577.86 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $577.87 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $577.90 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 10 | $577.90 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 98 | $577.90 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 2 | $577.90 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 200 | $577.92 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 26 | $577.91 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 13 | $577.92 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $577.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $577.96 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $577.96 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $577.96 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $577.96 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 95 | $577.96 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 5 | $577.96 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 38 | $577.92 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 52 | $578.31 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 48 | $578.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 27 | $578.32 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $578.31 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 48 | $578.32 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $578.34 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 6 | $578.29 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $578.32 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 18 | $578.36 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $578.36 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $578.30 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $578.299 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 3 | $578.26 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $578.33 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 3 | $578.35 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 2 | $578.32 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 48 | $578.32 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 48 | $578.32 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 48 | $578.32 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $578.32 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $578.32 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 48 | $578.29 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 38 | $578.29 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 88 | $578.29 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 11 | $578.29 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 3 | $578.32 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 38 | $578.32 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 48 | $578.32 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 78 | $578.31 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 22 | $578.32 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 26 | $578.32 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2 | $578.32 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $578.33 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 61 | $578.385 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 14 | $578.34 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $578.33 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $578.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $578.32 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $578.36 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 4 | $578.34 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 2 | $578.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 29 | $578.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 19 | $578.29 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 3 | $578.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 185 | $578.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 190 | $578.21 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 19 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 20 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 20 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 19 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 79 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 5 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 44 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 56 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 24 | $578.26 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 44 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 56 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 44 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 5 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $578.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $578.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 36 | $578.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 64 | $578.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $578.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 36 | $578.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $578.28 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $578.26 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 38 | $578.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 38 | $578.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 49 | $578.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 71 | $578.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 29 | $578.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 9 | $578.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $578.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $578.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 14 | $578.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 18 | $578.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $578.33 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $578.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $578.31 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $578.33 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $578.33 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 93 | $578.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 14 | $578.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 7 | $578.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 20 | $578.32 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 30 | $578.29 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 50 | $578.30 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 37 | $578.31 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2 | $578.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 3 | $578.33 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $578.31 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 19 | $578.28 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 19 | $578.28 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 116 | $578.28 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 97 | $578.23 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 3 | $578.23 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 52 | $578.24 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 48 | $578.25 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $578.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $578.30 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $578.31 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $578.299 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $578.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 20 | $578.32 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 86 | $578.28 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 33 | $578.27 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $578.25 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $578.25 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 199 | $578.19 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $578.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $578.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 12 | $578.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 32 | $578.06 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 48 | $578.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $578.02 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 81 | $578.02 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 19 | $578.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $578.04 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 39 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 114 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $578.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 77 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 42 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 2 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 11 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 79 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 9 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 112 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 112 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 28 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 2 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $578.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $578.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $578.05 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $578.06 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 16 | $578.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $578.09 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 19 | $578.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 19 | $578.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 20 | $578.09 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 58 | $578.12 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 4 | $578.15 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 194 | $578.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 17 | $578.12 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 97 | $578.14 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 51 | $578.14 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $578.14 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 79 | $578.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 19 | $578.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 8 | $578.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 8 | $578.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 27 | $578.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 73 | $578.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $578.109 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $578.109 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 20 | $578.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $578.09 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 48 | $578.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $578.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 48 | $578.12 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $578.14 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 13 | $578.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 6 | $578.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 135 | $578.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 39 | $578.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 20 | $578.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 19 | $578.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $578.19 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 43 | $578.15 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $578.149 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $578.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $578.14 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $578.23 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $578.30 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 7 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 42 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 24 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 38 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 36 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 17 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.21 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 48 | $578.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 38 | $578.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 11 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $578.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $578.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $578.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $578.245 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $578.245 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $578.245 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.23 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $578.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.26 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.26 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $578.27 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $578.23 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $578.24 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $578.24 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.24 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $578.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $578.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $578.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $578.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $578.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 17 | $578.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $578.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $578.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $578.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 48 | $578.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 48 | $578.30 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 13 | $578.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $578.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 11 | $578.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $578.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 22 | $578.33 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $578.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 124 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 76 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 85 | $578.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $578.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $578.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $578.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $578.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $578.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $578.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $578.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 53 | $578.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 140 | $578.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $578.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $578.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $578.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $578.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $578.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $578.385 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $578.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $578.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $578.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 38 | $578.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $578.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $578.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $578.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $578.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $578.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 150 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $578.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $578.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $578.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $578.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $578.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $578.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 30 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $578.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 83 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $578.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $578.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $578.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $578.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $578.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $578.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $578.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $578.44 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $578.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $578.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 113 | $578.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $578.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $578.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $578.26 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $578.25 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $578.24 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $578.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 74 | $578.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $578.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $578.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $578.25 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 51 | $578.20 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
09:29:41 - 18-Jul-25 |
| Unknown* | 51 | $578.21 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $578.19 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 100 | $578.22 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 30 | $578.30 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 1 | $578.31 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 100 | $578.48 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 200 | $578.48 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 200 | $578.41 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 26 | $578.41 | Ordinary |
09:28:33 - 18-Jul-25 |
| Sell* | 200 | $578.44 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 200 | $578.53 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 1 | $578.60 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 2 | $578.60 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 86 | $578.55 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 8 | $578.53 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $578.52 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $578.52 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $578.52 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $578.52 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 100 | $578.52 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 50 | $578.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $578.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 49 | $578.40 | Ordinary |
09:27:57 - 18-Jul-25 |
| Sell* | 100 | $578.35 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 100 | $578.35 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 5 | $578.40 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 200 | $578.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $578.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $578.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $578.18 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $578.18 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 31 | $578.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $578.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $578.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $578.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $578.04 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 50 | $578.04 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 26 | $578.04 | Ordinary |
09:27:36 - 18-Jul-25 |
| Sell* | 328 | $578.13 | Ordinary |
09:27:28 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Ordinary |
09:26:34 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 100 | $578.24 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 100 | $578.28 | Ordinary |
09:26:27 - 18-Jul-25 |
| Buy* | 50 | $578.18 | Ordinary |
09:25:53 - 18-Jul-25 |
| Sell* | 100 | $578.16 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 100 | $578.18 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 100 | $578.18 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 100 | $578.18 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 26 | $578.20 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 100 | $578.12 | Ordinary |
09:25:38 - 18-Jul-25 |
| Buy* | 100 | $578.12 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 60 | $578.09 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 50 | $578.10 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 60 | $578.09 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 50 | $578.10 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 500 | $578.10 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 1 | $578.15 | Ordinary |
09:25:22 - 18-Jul-25 |
| Buy* | 100 | $578.14 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 100 | $578.18 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 10 | $578.18 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 50 | $578.18 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 50 | $578.18 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 100 | $578.18 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 50 | $578.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $578.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $578.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $578.04 | Ordinary |
09:24:57 - 18-Jul-25 |
| Buy* | 1 | $578.03 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 6 | $578.08 | Ordinary |
09:24:32 - 18-Jul-25 |
| Buy* | 2 | $578.03 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 2 | $578.09 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 200 | $578.06 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 200 | $578.06 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 2 | $578.08 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 110 | $578.09 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 200 | $578.09 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 110 | $578.10 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 20 | $578.10 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 30 | $578.10 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 200 | $578.10 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 2 | $578.09 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 100 | $578.12 | Ordinary |
09:23:30 - 18-Jul-25 |
| Sell* | 1 | $578.12 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 2 | $578.08 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 5 | $578.17 | Ordinary |
09:21:53 - 18-Jul-25 |
| Buy* | 100 | $578.13 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 100 | $578.13 | Ordinary |
09:21:13 - 18-Jul-25 |
| Buy* | 100 | $578.13 | Ordinary |
09:21:13 - 18-Jul-25 |
| Sell* | 110 | $578.07 | Ordinary |
09:21:00 - 18-Jul-25 |
| Sell* | 200 | $578.07 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 200 | $578.06 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 200 | $578.06 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 1 | $578.04 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $578.09 | Ordinary |
09:20:18 - 18-Jul-25 |
| Sell* | 100 | $578.09 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 100 | $578.09 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 100 | $578.11 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 100 | $578.10 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 100 | $578.07 | Ordinary |
09:20:00 - 18-Jul-25 |
| Unknown* | 200 | $578.08 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $577.95 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 1 | $577.89 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 200 | $577.98 | Ordinary |
09:18:50 - 18-Jul-25 |
| Sell* | 1 | $577.99 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 1 | $577.99 | Ordinary |
09:18:44 - 18-Jul-25 |
| Buy* | 100 | $578.029 | Ordinary |
09:18:42 - 18-Jul-25 |
| Buy* | 300 | $578.029 | Ordinary |
09:18:42 - 18-Jul-25 |
| Sell* | 1 | $577.98 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 6 | $578.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 10 | $578.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 3 | $578.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 18 | $578.00 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 110 | $578.01 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 30 | $578.01 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 1 | $578.01 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 30 | $578.06 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 5 | $578.06 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 2 | $578.06 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 200 | $578.07 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 200 | $578.08 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 30 | $578.07 | Ordinary |
09:17:33 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 7 | $578.17 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 2 | $578.19 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 1 | $578.24 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 6 | $578.25 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 3 | $578.27 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 1 | $578.29 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 1 | $578.35 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 5 | $578.33 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 24 | $578.38 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 6 | $578.38 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 49 | $578.39 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 200 | $578.40 | Ordinary |
09:15:34 - 18-Jul-25 |
| Sell* | 1 | $578.40 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 3 | $578.40 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 2 | $578.41 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $578.42 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 2 | $578.43 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 1 | $578.43 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 1 | $578.43 | Ordinary |
09:14:48 - 18-Jul-25 |
| Buy* | 28 | $578.45 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 1 | $578.45 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 1 | $578.45 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 30 | $578.44 | Ordinary |
09:12:52 - 18-Jul-25 |
| Sell* | 1 | $578.47 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 1 | $578.48 | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 2 | $578.50 | Ordinary |
09:12:07 - 18-Jul-25 |
| Buy* | 1 | $578.48 | Ordinary |
09:11:44 - 18-Jul-25 |
| Sell* | 1 | $578.46 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 30 | $578.47 | Ordinary |
09:11:26 - 18-Jul-25 |
| Sell* | 2 | $578.48 | Ordinary |
09:11:25 - 18-Jul-25 |
| Sell* | 30 | $578.49 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 1 | $578.50 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 1 | $578.50 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 2 | $578.50 | Ordinary |
09:10:33 - 18-Jul-25 |
| Sell* | 1 | $578.50 | Ordinary |
09:10:33 - 18-Jul-25 |
| Sell* | 26 | $578.52 | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 50 | $578.52 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 6 | $578.52 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 56 | $578.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $578.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 1 | $578.46 | Ordinary |
09:09:31 - 18-Jul-25 |
| Unknown* | 110 | $578.47 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 42 | $578.47 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 1 | $578.47 | Ordinary |
09:09:30 - 18-Jul-25 |
| Sell* | 2 | $578.47 | Ordinary |
09:09:30 - 18-Jul-25 |
| Sell* | 1 | $578.44 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 2 | $578.44 | Ordinary |
09:09:07 - 18-Jul-25 |
| Buy* | 1 | $578.40 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 3 | $578.43 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 1 | $578.43 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 9 | $578.43 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 3 | $578.43 | Ordinary |
09:08:46 - 18-Jul-25 |
| Sell* | 1 | $578.46 | Ordinary |
09:08:44 - 18-Jul-25 |
| Buy* | 1 | $578.47 | Ordinary |
09:08:40 - 18-Jul-25 |
| Buy* | 170 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 30 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 27 | $578.48 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 200 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Buy* | 91 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 10 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 50 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 10 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 50 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 10 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Unknown* | 2 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 10 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 27 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 500 | $578.49 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 110 | $578.49 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 500 | $578.49 | Ordinary |
09:08:31 - 18-Jul-25 |
| Unknown* | 30 | $578.49 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 2 | $578.51 | Ordinary |
09:08:23 - 18-Jul-25 |
| Buy* | 5 | $578.50 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 7 | $578.50 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 1 | $578.50 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 1 | $578.50 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 1 | $578.50 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 26 | $578.47 | Ordinary |
09:08:10 - 18-Jul-25 |
| Sell* | 3 | $578.46 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 2 | $578.44 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 1 | $578.46 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 30 | $578.46 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 30 | $578.44 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 108 | $578.44 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 2 | $578.44 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 110 | $578.46 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 110 | $578.46 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 1 | $578.46 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 22 | $578.45 | Ordinary |
09:06:40 - 18-Jul-25 |
| Sell* | 2 | $578.40 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 200 | $578.41 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 110 | $578.41 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 3 | $578.40 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $578.40 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 5 | $578.40 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 2 | $578.40 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 11 | $578.35 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 20 | $578.34 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 50 | $578.34 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 50 | $578.34 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 50 | $578.34 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 30 | $578.34 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 2 | $578.34 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 1 | $578.34 | Ordinary |
09:05:39 - 18-Jul-25 |
| Buy* | 1 | $578.32 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 3 | $578.30 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 4 | $578.29 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 200 | $578.30 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 56 | $578.31 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 56 | $578.31 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 200 | $578.32 | Ordinary |
09:05:15 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
09:05:15 - 18-Jul-25 |
| Buy* | 6 | $578.31 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 30 | $578.31 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 50 | $578.31 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 200 | $578.28 | Ordinary |
09:04:53 - 18-Jul-25 |
| Buy* | 20 | $578.34 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 3 | $578.31 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 10 | $578.33 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 2 | $578.30 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 4 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 200 | $578.28 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 72 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 28 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 72 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 28 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $578.26 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $578.26 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $578.27 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 200 | $578.26 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 72 | $578.26 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 128 | $578.26 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 26 | $578.24 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 110 | $578.29 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 10 | $578.28 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 110 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 110 | $578.28 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $578.28 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 5 | $578.28 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $578.26 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 110 | $578.26 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $578.24 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 15 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $578.27 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 30 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 14 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 2 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 2 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 15 | $578.25 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 84 | $578.20 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 2 | $578.20 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 3 | $578.15 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 2 | $578.21 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $578.18 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $578.22 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 10 | $578.20 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 6 | $578.18 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 3 | $578.16 | Ordinary |
09:01:47 - 18-Jul-25 |
| Buy* | 200 | $578.17 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 2 | $578.18 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 3 | $578.18 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 4 | $578.11 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 49 | $578.11 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 50 | $578.07 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 3 | $578.02 | Ordinary |
09:00:46 - 18-Jul-25 |
| Sell* | 2 | $578.06 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 40 | $578.08 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 197 | $578.09 | Ordinary |
09:00:13 - 18-Jul-25 |
| Sell* | 3 | $578.09 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 4 | $578.08 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 2 | $578.08 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 49 | $578.11 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 3 | $578.06 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 1 | $578.06 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 49 | $578.08 | Ordinary |
08:58:16 - 18-Jul-25 |
| Sell* | 2 | $578.10 | Ordinary |
08:58:14 - 18-Jul-25 |
| Sell* | 50 | $578.11 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 30 | $578.11 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 10 | $578.11 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 3 | $578.10 | Ordinary |
08:58:01 - 18-Jul-25 |
| Buy* | 1 | $578.14 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 1 | $578.12 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 30 | $578.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
08:57:11 - 18-Jul-25 |
| Sell* | 2 | $578.05 | Ordinary |
08:57:09 - 18-Jul-25 |
| Buy* | 1 | $578.04 | Ordinary |
08:56:09 - 18-Jul-25 |
| Buy* | 1 | $578.04 | Ordinary |
08:56:09 - 18-Jul-25 |
| Buy* | 1 | $578.04 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 3 | $577.95 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 1 | $577.94 | Ordinary |
08:55:30 - 18-Jul-25 |
| Sell* | 3 | $577.95 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 2 | $578.00 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 1 | $577.99 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 1 | $577.94 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 2 | $577.95 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 3 | $577.96 | Ordinary |
08:53:54 - 18-Jul-25 |
| Sell* | 2 | $577.97 | Ordinary |
08:53:37 - 18-Jul-25 |
| Sell* | 3 | $578.00 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 2 | $577.96 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 2 | $577.98 | Ordinary |
08:51:55 - 18-Jul-25 |
| Sell* | 3 | $577.97 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 48 | $577.98 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 1 | $577.98 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 5 | $577.95 | Ordinary |
08:50:44 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 47 | $577.94 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $577.94 | Ordinary |
08:50:38 - 18-Jul-25 |
| Sell* | 3 | $577.97 | Ordinary |
08:50:19 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
08:50:18 - 18-Jul-25 |
| Unknown* | 200 | $578.01 | Ordinary |
08:50:18 - 18-Jul-25 |
| Buy* | 200 | $578.00 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $578.00 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $578.00 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $578.00 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 200 | $577.99 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 3 | $578.06 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 170 | $578.04 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 30 | $578.03 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 100 | $578.04 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 200 | $578.04 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 100 | $578.01 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 170 | $578.02 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 30 | $578.01 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 200 | $578.01 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 5 | $577.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 60 | $577.98 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 49 | $577.99 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 5 | $577.89 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 1 | $577.84 | Ordinary |
08:44:44 - 18-Jul-25 |
| Buy* | 1 | $577.89 | Ordinary |
08:44:25 - 18-Jul-25 |
| Buy* | 1 | $577.82 | Ordinary |
08:43:55 - 18-Jul-25 |
| Sell* | 1 | $577.80 | Ordinary |
08:43:55 - 18-Jul-25 |
| Sell* | 2 | $577.80 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 100 | $577.85 | Ordinary |
08:43:55 - 18-Jul-25 |
| Sell* | 1 | $577.85 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 100 | $577.89 | Ordinary |
08:43:26 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 1 | $577.89 | Ordinary |
08:42:34 - 18-Jul-25 |
| Sell* | 100 | $577.81 | Ordinary |
08:42:21 - 18-Jul-25 |
| Sell* | 4 | $577.81 | Ordinary |
08:42:21 - 18-Jul-25 |
| Buy* | 10 | $577.88 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 1 | $577.87 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 4 | $577.81 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 2 | $577.85 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 50 | $577.86 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 50 | $577.86 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 50 | $577.86 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 50 | $577.86 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 4 | $577.84 | Ordinary |
08:41:15 - 18-Jul-25 |
| Sell* | 1 | $577.84 | Ordinary |
08:41:15 - 18-Jul-25 |
| Buy* | 16 | $577.89 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 1 | $577.91 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 45 | $577.92 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 4 | $577.92 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 1 | $577.97 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 3 | $577.99 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 3 | $578.06 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 3 | $578.09 | Ordinary |
08:39:30 - 18-Jul-25 |
| Sell* | 100 | $578.04 | Ordinary |
08:39:01 - 18-Jul-25 |
| Sell* | 100 | $578.04 | Ordinary |
08:39:01 - 18-Jul-25 |
| Buy* | 46 | $578.05 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:38:21 - 18-Jul-25 |
| Sell* | 3 | $577.90 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 2 | $577.88 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 1 | $577.88 | Ordinary |
08:36:35 - 18-Jul-25 |
| Buy* | 1 | $577.95 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 4 | $577.89 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 5 | $577.89 | Ordinary |
08:35:17 - 18-Jul-25 |
| Buy* | 3 | $577.93 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 2 | $577.88 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 21 | $577.90 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 4 | $577.90 | Ordinary |
08:33:56 - 18-Jul-25 |
| Buy* | 1 | $577.93 | Ordinary |
08:33:48 - 18-Jul-25 |
| Sell* | 1 | $577.91 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 50 | $577.92 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 1 | $577.87 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 1 | $577.77 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 1 | $577.78 | Ordinary |
08:31:41 - 18-Jul-25 |
| Buy* | 30 | $577.85 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 30 | $577.85 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 30 | $577.85 | Ordinary |
08:31:17 - 18-Jul-25 |
| Sell* | 1 | $577.83 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 2 | $577.88 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 4 | $577.85 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 3 | $577.86 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 4 | $577.91 | Ordinary |
08:30:34 - 18-Jul-25 |
| Sell* | 2 | $577.87 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 3 | $577.87 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
08:30:30 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:30:16 - 18-Jul-25 |
| Sell* | 3 | $577.91 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $577.92 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 1 | $577.96 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 44 | $577.97 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 2 | $577.97 | Ordinary |
08:29:48 - 18-Jul-25 |
| Sell* | 2 | $577.97 | Ordinary |
08:29:48 - 18-Jul-25 |
| Unknown* | 30 | $578.01 | Ordinary |
08:29:40 - 18-Jul-25 |
| Unknown* | 30 | $578.03 | Ordinary |
08:29:40 - 18-Jul-25 |
| Sell* | 110 | $578.05 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 110 | $578.06 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $578.08 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $578.07 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $578.02 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $578.04 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $578.03 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $578.03 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $578.03 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $578.02 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 46 | $578.01 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 2 | $578.00 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 2 | $577.99 | Ordinary |
08:29:17 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 10 | $577.97 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 200 | $577.98 | Ordinary |
08:29:04 - 18-Jul-25 |
| Buy* | 7 | $577.96 | Ordinary |
08:28:52 - 18-Jul-25 |
| Buy* | 200 | $577.95 | Ordinary |
08:28:52 - 18-Jul-25 |
| Buy* | 200 | $577.95 | Ordinary |
08:28:50 - 18-Jul-25 |
| Buy* | 200 | $577.95 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 200 | $577.97 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 2 | $578.00 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 1 | $577.95 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 200 | $577.93 | Ordinary |
08:27:55 - 18-Jul-25 |
| Sell* | 1 | $577.92 | Ordinary |
08:27:47 - 18-Jul-25 |
| Sell* | 4 | $577.93 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 2 | $578.01 | Ordinary |
08:26:51 - 18-Jul-25 |
| Buy* | 1 | $578.01 | Ordinary |
08:26:51 - 18-Jul-25 |
| Sell* | 1 | $577.99 | Ordinary |
08:26:39 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Ordinary |
08:26:11 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Ordinary |
08:26:11 - 18-Jul-25 |
| Sell* | 90 | $577.96 | Ordinary |
08:26:11 - 18-Jul-25 |
| Sell* | 110 | $577.96 | Ordinary |
08:26:11 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 3 | $577.93 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 197 | $577.92 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 3 | $577.92 | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 2 | $577.92 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 1 | $577.96 | Ordinary |
08:25:37 - 18-Jul-25 |
| Sell* | 197 | $577.97 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 3 | $577.97 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 1 | $577.97 | Ordinary |
08:25:11 - 18-Jul-25 |
| Unknown* | 2 | $577.98 | Ordinary |
08:25:05 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
08:24:54 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 35 | $577.93 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 2 | $577.95 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 1 | $577.97 | Ordinary |
08:23:50 - 18-Jul-25 |
| Sell* | 30 | $577.94 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Ordinary |
08:23:21 - 18-Jul-25 |
| Sell* | 3 | $577.89 | Ordinary |
08:23:08 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Ordinary |
08:23:06 - 18-Jul-25 |
| Buy* | 3 | $577.93 | Ordinary |
08:22:35 - 18-Jul-25 |
| Sell* | 1 | $577.93 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $577.90 | Ordinary |
08:21:37 - 18-Jul-25 |
| Buy* | 5 | $577.85 | Ordinary |
08:20:36 - 18-Jul-25 |
| Buy* | 30 | $577.95 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 1 | $577.95 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 1 | $577.90 | Ordinary |
08:19:45 - 18-Jul-25 |
| Sell* | 1 | $577.85 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 10 | $577.85 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 6 | $577.85 | Ordinary |
08:19:26 - 18-Jul-25 |
| Buy* | 110 | $577.83 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 30 | $577.83 | Ordinary |
08:19:23 - 18-Jul-25 |
| Buy* | 1 | $577.83 | Ordinary |
08:19:23 - 18-Jul-25 |
| Sell* | 12 | $577.87 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 4 | $577.90 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 5 | $577.90 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 30 | $577.92 | Ordinary |
08:18:33 - 18-Jul-25 |
| Sell* | 3 | $577.90 | Ordinary |
08:18:21 - 18-Jul-25 |
| Sell* | 1 | $577.92 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 110 | $577.94 | Ordinary |
08:18:20 - 18-Jul-25 |
| Sell* | 30 | $577.93 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 110 | $577.94 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
08:18:03 - 18-Jul-25 |
| Sell* | 9 | $577.90 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 1 | $577.92 | Ordinary |
08:17:55 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
08:17:53 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
08:17:52 - 18-Jul-25 |
| Sell* | 110 | $577.90 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $577.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $577.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 15 | $577.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 110 | $577.93 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $577.93 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $577.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $577.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 110 | $577.93 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $577.93 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $577.95 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $577.92 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 110 | $577.93 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 45 | $577.95 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1 | $578.03 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1 | $578.03 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 3 | $578.00 | Ordinary |
08:17:19 - 18-Jul-25 |
| Sell* | 1 | $577.97 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 4 | $577.95 | Ordinary |
08:17:11 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 1 | $577.96 | Ordinary |
08:16:33 - 18-Jul-25 |
| Buy* | 6 | $577.97 | Ordinary |
08:16:23 - 18-Jul-25 |
| Buy* | 100 | $577.97 | Ordinary |
08:16:23 - 18-Jul-25 |
| Buy* | 10 | $577.90 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 1 | $577.80 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 1 | $577.85 | Ordinary |
08:15:02 - 18-Jul-25 |
| Sell* | 1 | $577.86 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 1 | $577.83 | Ordinary |
08:14:15 - 18-Jul-25 |
| Sell* | 1 | $577.80 | Ordinary |
08:14:03 - 18-Jul-25 |
| Sell* | 1 | $577.82 | Ordinary |
08:14:03 - 18-Jul-25 |
| Buy* | 1 | $577.86 | Ordinary |
08:13:28 - 18-Jul-25 |
| Sell* | 1 | $577.85 | Ordinary |
08:13:09 - 18-Jul-25 |
| Buy* | 1 | $577.84 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 1 | $577.80 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 3 | $577.78 | Ordinary |
08:11:22 - 18-Jul-25 |
| Buy* | 49 | $577.78 | Ordinary |
08:09:32 - 18-Jul-25 |
| Buy* | 42 | $577.77 | Ordinary |
08:09:32 - 18-Jul-25 |
| Buy* | 1 | $577.76 | Ordinary |
08:08:54 - 18-Jul-25 |
| Sell* | 1 | $577.69 | Ordinary |
08:08:38 - 18-Jul-25 |
| Sell* | 1 | $577.70 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 1 | $577.74 | Ordinary |
08:08:35 - 18-Jul-25 |
| Sell* | 1 | $577.72 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 49 | $577.72 | Ordinary |
08:08:28 - 18-Jul-25 |
| Sell* | 42 | $577.76 | Ordinary |
08:08:18 - 18-Jul-25 |
| Sell* | 4 | $577.80 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 1 | $577.80 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 2 | $577.82 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 1 | $577.77 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 2 | $577.73 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 1 | $577.75 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 3 | $577.75 | Ordinary |
08:05:34 - 18-Jul-25 |
| Sell* | 1 | $577.72 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $577.84 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 1 | $577.89 | Ordinary |
08:04:35 - 18-Jul-25 |
| Sell* | 1 | $577.80 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 1 | $577.78 | Ordinary |
08:03:09 - 18-Jul-25 |
| Buy* | 1 | $577.85 | Ordinary |
08:02:38 - 18-Jul-25 |
| Sell* | 1 | $577.81 | Ordinary |
08:02:34 - 18-Jul-25 |
| Buy* | 1 | $577.90 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 100 | $577.89 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 100 | $577.89 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 12 | $577.87 | Ordinary |
08:01:07 - 18-Jul-25 |
| Buy* | 1 | $577.87 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 100 | $577.89 | Ordinary |
08:01:04 - 18-Jul-25 |
| Unknown* | 10 | $577.88 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 100 | $577.83 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 100 | $577.83 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $577.78 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $577.78 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 3 | $577.73 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 1 | $577.77 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 5 | $577.78 | Ordinary |
07:58:07 - 18-Jul-25 |
| Buy* | 1 | $577.77 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 2 | $577.75 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 1 | $577.77 | Ordinary |
07:56:50 - 18-Jul-25 |
| Sell* | 2 | $577.77 | Ordinary |
07:56:50 - 18-Jul-25 |
| Sell* | 8 | $577.78 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 1 | $577.86 | Ordinary |
07:56:01 - 18-Jul-25 |
| Sell* | 1 | $577.84 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 9 | $577.90 | Ordinary |
07:54:44 - 18-Jul-25 |
| Buy* | 1 | $577.90 | Ordinary |
07:54:35 - 18-Jul-25 |
| Sell* | 50 | $577.82 | Ordinary |
07:54:08 - 18-Jul-25 |
| Sell* | 1 | $577.85 | Ordinary |
07:53:41 - 18-Jul-25 |
| Sell* | 1 | $577.88 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 16 | $577.90 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 6 | $577.89 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 2 | $577.89 | Ordinary |
07:53:09 - 18-Jul-25 |
| Buy* | 4 | $577.90 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 22 | $577.90 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 20 | $577.90 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 4 | $577.90 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 1 | $577.90 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 3 | $577.90 | Ordinary |
07:53:02 - 18-Jul-25 |
| Sell* | 7 | $577.88 | Ordinary |
07:52:33 - 18-Jul-25 |
| Buy* | 100 | $577.89 | Ordinary |
07:52:33 - 18-Jul-25 |
| Sell* | 100 | $577.87 | Ordinary |
07:52:23 - 18-Jul-25 |
| Sell* | 100 | $577.87 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 100 | $577.87 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 24 | $577.87 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 3 | $577.84 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 5 | $577.84 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 1 | $577.79 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 1 | $577.77 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 2 | $577.80 | Ordinary |
07:50:58 - 18-Jul-25 |
| Buy* | 9 | $577.80 | Ordinary |
07:50:43 - 18-Jul-25 |
| Sell* | 1 | $577.73 | Ordinary |
07:49:55 - 18-Jul-25 |
| Buy* | 1 | $577.73 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 1 | $577.73 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 30 | $577.68 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 1 | $577.69 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 1 | $577.70 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 1 | $577.75 | Ordinary |
07:47:24 - 18-Jul-25 |
| Sell* | 4 | $577.75 | Ordinary |
07:47:24 - 18-Jul-25 |
| Buy* | 4 | $577.77 | Ordinary |
07:47:03 - 18-Jul-25 |
| Unknown* | 10 | $577.76 | Ordinary |
07:47:02 - 18-Jul-25 |
| Unknown* | 10 | $577.76 | Ordinary |
07:47:02 - 18-Jul-25 |
| Unknown* | 50 | $577.76 | Ordinary |
07:47:02 - 18-Jul-25 |
| Unknown* | 50 | $577.76 | Ordinary |
07:47:02 - 18-Jul-25 |
| Unknown* | 50 | $577.76 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 30 | $577.76 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 200 | $577.70 | Ordinary |
07:46:19 - 18-Jul-25 |
| Buy* | 2 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 1 | $577.63 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 50 | $577.64 | Ordinary |
07:45:05 - 18-Jul-25 |
| Buy* | 9 | $577.65 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
07:44:38 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
07:44:38 - 18-Jul-25 |
| Buy* | 1 | $577.67 | Ordinary |
07:43:03 - 18-Jul-25 |
| Buy* | 1 | $577.66 | Ordinary |
07:42:46 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
07:42:35 - 18-Jul-25 |
| Unknown* | 14 | $577.65 | Ordinary |
07:42:35 - 18-Jul-25 |
| Unknown* | 30 | $577.65 | Ordinary |
07:42:35 - 18-Jul-25 |
| Unknown* | 110 | $577.65 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 1 | $577.66 | Ordinary |
07:42:22 - 18-Jul-25 |
| Buy* | 1 | $577.63 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 2 | $577.63 | Ordinary |
07:42:16 - 18-Jul-25 |
| Unknown* | 97 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Unknown* | 3 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 10 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 1 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 1 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 30 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 10 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 1 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 2 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 10 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 3 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 2 | $577.62 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 30 | $577.62 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 13 | $577.64 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
07:40:11 - 18-Jul-25 |
| Buy* | 1 | $577.66 | Ordinary |
07:40:05 - 18-Jul-25 |
| Buy* | 50 | $577.64 | Ordinary |
07:38:30 - 18-Jul-25 |
| Buy* | 1 | $577.62 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 62 | $577.60 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1 | $577.61 | Ordinary |
07:38:20 - 18-Jul-25 |
| Buy* | 2 | $577.64 | Ordinary |
07:38:15 - 18-Jul-25 |
| Buy* | 1 | $577.67 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 110 | $577.67 | Ordinary |
07:37:32 - 18-Jul-25 |
| Buy* | 110 | $577.68 | Ordinary |
07:37:32 - 18-Jul-25 |
| Buy* | 100 | $577.68 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.68 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.68 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 110 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 30 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.66 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.65 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.65 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $577.65 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 5 | $577.65 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
07:37:13 - 18-Jul-25 |
| Unknown* | 1 | $577.66 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 1 | $577.67 | Ordinary |
07:37:12 - 18-Jul-25 |
| Sell* | 2 | $577.68 | Ordinary |
07:37:12 - 18-Jul-25 |
| Unknown* | 110 | $577.69 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 30 | $577.68 | Ordinary |
07:36:36 - 18-Jul-25 |
| Sell* | 30 | $577.68 | Ordinary |
07:35:31 - 18-Jul-25 |
| Sell* | 30 | $577.68 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 154 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 30 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 110 | $577.65 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $577.65 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 2 | $577.64 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 2 | $577.64 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 3 | $577.64 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 3 | $577.64 | Ordinary |
07:33:39 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:33:32 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:33:31 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:33:31 - 18-Jul-25 |
| Sell* | 1 | $577.61 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 1 | $577.61 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 20 | $577.69 | Ordinary |
07:30:44 - 18-Jul-25 |
| Buy* | 100 | $577.65 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 100 | $577.65 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 75 | $577.61 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 40 | $577.60 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 50 | $577.60 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 50 | $577.60 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 110 | $577.60 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 1 | $577.63 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 110 | $577.62 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 6 | $577.61 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 5 | $577.52 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 1 | $577.45 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 30 | $577.43 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 50 | $577.51 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 1 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 4 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 8 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 2 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 2 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 4 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 2 | $577.50 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 7 | $577.51 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 2 | $577.51 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 2 | $577.51 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 3 | $577.51 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $577.51 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 2 | $577.55 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 1 | $577.55 | Ordinary |
07:18:31 - 18-Jul-25 |
| Unknown* | 1 | $577.56 | Ordinary |
07:18:22 - 18-Jul-25 |
| Buy* | 110 | $577.57 | Ordinary |
07:18:18 - 18-Jul-25 |
| Buy* | 3 | $577.59 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 12 | $577.60 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 8 | $577.60 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 24 | $577.64 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 4 | $577.64 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:16:23 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:16:11 - 18-Jul-25 |
| Sell* | 18 | $577.58 | Ordinary |
07:15:36 - 18-Jul-25 |
| Unknown* | 140 | $577.59 | Ordinary |
07:15:36 - 18-Jul-25 |
| Unknown* | 30 | $577.59 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 30 | $577.59 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 10 | $577.62 | Ordinary |
07:15:25 - 18-Jul-25 |
| Buy* | 50 | $577.62 | Ordinary |
07:15:25 - 18-Jul-25 |
| Buy* | 50 | $577.62 | Ordinary |
07:15:25 - 18-Jul-25 |
| Buy* | 1 | $577.60 | Ordinary |
07:15:22 - 18-Jul-25 |
| Buy* | 5 | $577.60 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 1 | $577.60 | Ordinary |
07:14:39 - 18-Jul-25 |
| Buy* | 30 | $577.62 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 100 | $577.659 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 15 | $577.65 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 30 | $577.65 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 110 | $577.65 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 30 | $577.65 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 30 | $577.65 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 2 | $577.65 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 52 | $577.65 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 8 | $577.66 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $577.66 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 2 | $577.66 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 5 | $577.66 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 2 | $577.66 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 2 | $577.66 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $577.63 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 200 | $577.65 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 4 | $577.65 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 6 | $577.63 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 1 | $577.63 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 1 | $577.60 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 6 | $577.61 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 5 | $577.63 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 1 | $577.60 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1 | $577.60 | Ordinary |
07:10:51 - 18-Jul-25 |
| Unknown* | 90 | $577.61 | Ordinary |
07:10:51 - 18-Jul-25 |
| Unknown* | 110 | $577.61 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 1 | $577.64 | Ordinary |
07:10:43 - 18-Jul-25 |
| Buy* | 20 | $577.64 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 4 | $577.63 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 25 | $577.64 | Ordinary |
07:09:47 - 18-Jul-25 |
| Sell* | 3 | $577.59 | Ordinary |
07:09:31 - 18-Jul-25 |
| Buy* | 3 | $577.63 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 110 | $577.62 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 10 | $577.62 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 2 | $577.62 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 2 | $577.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:09:16 - 18-Jul-25 |
| Sell* | 3 | $577.58 | Ordinary |
07:09:02 - 18-Jul-25 |
| Buy* | 100 | $577.61 | Ordinary |
07:08:25 - 18-Jul-25 |
| Buy* | 3 | $577.62 | Ordinary |
07:07:43 - 18-Jul-25 |
| Buy* | 36 | $577.61 | Ordinary |
07:07:33 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
07:07:30 - 18-Jul-25 |
| Buy* | 1 | $577.62 | Ordinary |
07:06:23 - 18-Jul-25 |
| Sell* | 2 | $577.57 | Ordinary |
07:06:09 - 18-Jul-25 |
| Sell* | 2 | $577.61 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 13 | $577.67 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 50 | $577.64 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 49 | $577.63 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 1 | $577.63 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 5 | $577.64 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 50 | $577.70 | Ordinary |
07:03:45 - 18-Jul-25 |
| Buy* | 1 | $577.72 | Ordinary |
07:03:39 - 18-Jul-25 |
| Buy* | 100 | $577.71 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 100 | $577.71 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 1 | $577.73 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 1 | $577.72 | Ordinary |
07:02:56 - 18-Jul-25 |
| Buy* | 10 | $577.74 | Ordinary |
07:02:49 - 18-Jul-25 |
| Unknown* | 10 | $577.72 | Ordinary |
07:02:43 - 18-Jul-25 |
| Unknown* | 10 | $577.72 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 1 | $577.78 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $577.78 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 1 | $577.78 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 1 | $577.78 | Ordinary |
07:02:23 - 18-Jul-25 |
| Buy* | 3 | $577.82 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 1 | $577.87 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 50 | $577.71 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 50 | $577.71 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 30 | $577.71 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 10 | $577.71 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 10 | $577.71 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 10 | $577.71 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 1 | $577.66 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 100 | $577.67 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 2 | $577.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $577.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $577.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 88 | $577.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $577.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $577.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $577.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $577.75 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 2 | $577.72 | Ordinary |
06:57:52 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
06:57:26 - 18-Jul-25 |
| Buy* | 1 | $577.67 | Ordinary |
06:56:48 - 18-Jul-25 |
| Sell* | 10 | $577.66 | Ordinary |
06:56:44 - 18-Jul-25 |
| Sell* | 1 | $577.60 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
06:55:38 - 18-Jul-25 |
| Sell* | 20 | $577.66 | Ordinary |
06:55:38 - 18-Jul-25 |
| Sell* | 1 | $577.66 | Ordinary |
06:55:38 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
06:55:00 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
06:55:00 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
06:55:00 - 18-Jul-25 |
| Buy* | 1 | $577.71 | Ordinary |
06:52:12 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
06:50:41 - 18-Jul-25 |
| Buy* | 1 | $577.68 | Ordinary |
06:50:11 - 18-Jul-25 |
| Buy* | 2 | $577.69 | Ordinary |
06:49:14 - 18-Jul-25 |
| Sell* | 5 | $577.68 | Ordinary |
06:48:41 - 18-Jul-25 |
| Sell* | 17 | $577.68 | Ordinary |
06:47:48 - 18-Jul-25 |
| Buy* | 1 | $577.73 | Ordinary |
06:45:10 - 18-Jul-25 |
| Buy* | 1 | $577.74 | Ordinary |
06:44:29 - 18-Jul-25 |
| Unknown* | 110 | $577.69 | Ordinary |
06:44:06 - 18-Jul-25 |
| Sell* | 110 | $577.68 | Ordinary |
06:44:06 - 18-Jul-25 |
| Sell* | 30 | $577.65 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.65 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.65 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.65 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.66 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.67 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.67 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.68 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $577.68 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 2 | $577.72 | Ordinary |
06:43:24 - 18-Jul-25 |
| Sell* | 1 | $577.66 | Ordinary |
06:42:19 - 18-Jul-25 |
| Sell* | 1 | $577.68 | Ordinary |
06:41:52 - 18-Jul-25 |
| Sell* | 1 | $577.72 | Ordinary |
06:41:49 - 18-Jul-25 |
| Sell* | 2 | $577.76 | Ordinary |
06:40:50 - 18-Jul-25 |
| Sell* | 20 | $577.71 | Ordinary |
06:40:48 - 18-Jul-25 |
| Sell* | 10 | $577.64 | Ordinary |
06:39:01 - 18-Jul-25 |
| Sell* | 10 | $577.66 | Ordinary |
06:39:01 - 18-Jul-25 |
| Buy* | 200 | $577.60 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 1 | $577.61 | Ordinary |
06:38:26 - 18-Jul-25 |
| Sell* | 2 | $577.62 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 5 | $577.62 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 7 | $577.63 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 15 | $577.67 | Ordinary |
06:37:12 - 18-Jul-25 |
| Sell* | 1 | $577.62 | Ordinary |
06:35:06 - 18-Jul-25 |
| Buy* | 1 | $577.59 | Ordinary |
06:34:34 - 18-Jul-25 |
| Sell* | 10 | $577.61 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 100 | $577.62 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 100 | $577.62 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 100 | $577.60 | Ordinary |
06:32:05 - 18-Jul-25 |
| Sell* | 6 | $577.58 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $577.60 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $577.60 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 10 | $577.60 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $577.61 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $577.60 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $577.61 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $577.62 | Ordinary |
06:30:35 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
06:30:35 - 18-Jul-25 |
| Buy* | 50 | $577.64 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 50 | $577.64 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 100 | $577.65 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 1 | $577.64 | Ordinary |
06:29:03 - 18-Jul-25 |
| Sell* | 2 | $577.61 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 5 | $577.61 | Ordinary |
06:27:42 - 18-Jul-25 |
| Sell* | 1 | $577.58 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 3 | $577.58 | Ordinary |
06:27:10 - 18-Jul-25 |
| Buy* | 1 | $577.67 | Ordinary |
06:27:01 - 18-Jul-25 |
| Sell* | 3 | $577.53 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 3 | $577.61 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 7 | $577.61 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 2 | $577.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.65 | Ordinary |
06:22:18 - 18-Jul-25 |
| Sell* | 1 | $577.70 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 9 | $577.75 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 4 | $577.71 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 1 | $577.76 | Ordinary |
06:21:37 - 18-Jul-25 |
| Sell* | 1 | $577.75 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 1 | $577.75 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 10 | $577.79 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $577.80 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 100 | $577.79 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 9 | $577.85 | Ordinary |
06:19:36 - 18-Jul-25 |
| Sell* | 2 | $577.86 | Ordinary |
06:19:36 - 18-Jul-25 |
| Sell* | 2 | $577.90 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 2 | $577.92 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 2 | $578.01 | Ordinary |
06:18:33 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 2 | $578.00 | Ordinary |
06:18:32 - 18-Jul-25 |
| Buy* | 1 | $578.02 | Ordinary |
06:18:19 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
06:18:14 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
06:18:14 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
06:18:14 - 18-Jul-25 |
| Sell* | 1 | $578.00 | Ordinary |
06:18:14 - 18-Jul-25 |
| Sell* | 1 | $578.01 | Ordinary |
06:18:09 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 2 | $578.05 | Ordinary |
06:17:50 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
06:17:48 - 18-Jul-25 |
| Buy* | 4 | $578.05 | Ordinary |
06:17:36 - 18-Jul-25 |
| Buy* | 12 | $578.05 | Ordinary |
06:17:33 - 18-Jul-25 |
| Buy* | 2 | $578.05 | Ordinary |
06:17:33 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
06:17:33 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
06:17:33 - 18-Jul-25 |
| Buy* | 1 | $578.09 | Ordinary |
06:16:54 - 18-Jul-25 |
| Buy* | 2 | $578.06 | Ordinary |
06:16:27 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
06:16:08 - 18-Jul-25 |
| Sell* | 3 | $578.06 | Ordinary |
06:15:40 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
06:15:15 - 18-Jul-25 |
| Buy* | 1 | $578.14 | Ordinary |
06:14:19 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 2 | $578.06 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 30 | $578.05 | Ordinary |
06:11:54 - 18-Jul-25 |
| Buy* | 30 | $578.06 | Ordinary |
06:11:44 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
06:11:25 - 18-Jul-25 |
| Sell* | 1 | $578.07 | Ordinary |
06:11:21 - 18-Jul-25 |
| Buy* | 1 | $578.08 | Ordinary |
06:11:15 - 18-Jul-25 |
| Sell* | 1 | $578.10 | Ordinary |
06:10:34 - 18-Jul-25 |
| Sell* | 4 | $578.15 | Ordinary |
06:09:20 - 18-Jul-25 |
| Sell* | 3 | $578.15 | Ordinary |
06:09:00 - 18-Jul-25 |
| Buy* | 5 | $578.10 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 1 | $578.10 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 2 | $578.12 | Ordinary |
06:07:52 - 18-Jul-25 |
| Sell* | 110 | $578.13 | Ordinary |
06:07:52 - 18-Jul-25 |
| Sell* | 3 | $578.13 | Ordinary |
06:07:46 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 1 | $578.15 | Ordinary |
06:05:39 - 18-Jul-25 |
| Sell* | 2 | $578.20 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 2 | $578.17 | Ordinary |
06:04:43 - 18-Jul-25 |
| Buy* | 14 | $578.17 | Ordinary |
06:03:54 - 18-Jul-25 |
| Buy* | 2 | $578.17 | Ordinary |
06:03:54 - 18-Jul-25 |
| Buy* | 5 | $578.17 | Ordinary |
06:03:54 - 18-Jul-25 |
| Sell* | 11 | $578.20 | Ordinary |
06:02:45 - 18-Jul-25 |
| Sell* | 62 | $578.18 | Ordinary |
06:02:20 - 18-Jul-25 |
| Sell* | 30 | $578.19 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 100 | $578.19 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:03 - 18-Jul-25 |
| Buy* | 82 | $578.16 | Ordinary |
06:02:03 - 18-Jul-25 |
| Buy* | 6 | $578.16 | Ordinary |
06:02:03 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 2 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 2 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 2 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:02:02 - 18-Jul-25 |
| Buy* | 6 | $578.14 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 19 | $578.14 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 1 | $578.14 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 1 | $578.14 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 2 | $578.14 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 110 | $578.15 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 1 | $578.16 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 100 | $578.16 | Ordinary |
05:59:47 - 18-Jul-25 |
| Sell* | 100 | $578.15 | Ordinary |
05:57:46 - 18-Jul-25 |
| Buy* | 2 | $578.17 | Ordinary |
05:57:45 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Ordinary |
05:57:17 - 18-Jul-25 |
| Sell* | 9 | $578.14 | Ordinary |
05:55:24 - 18-Jul-25 |
| Sell* | 20 | $578.18 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 4 | $578.18 | Ordinary |
05:55:15 - 18-Jul-25 |
| Sell* | 1 | $578.19 | Ordinary |
05:54:31 - 18-Jul-25 |
| Unknown* | 43 | $578.21 | Ordinary |
05:54:28 - 18-Jul-25 |
| Sell* | 4 | $578.19 | Ordinary |
05:54:06 - 18-Jul-25 |
| Sell* | 1 | $578.22 | Ordinary |
05:54:06 - 18-Jul-25 |
| Unknown* | 1 | $578.23 | Ordinary |
05:53:58 - 18-Jul-25 |
| Buy* | 3 | $578.24 | Ordinary |
05:53:17 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Ordinary |
05:52:58 - 18-Jul-25 |
| Buy* | 100 | $578.23 | Ordinary |
05:52:58 - 18-Jul-25 |
| Buy* | 100 | $578.23 | Ordinary |
05:52:58 - 18-Jul-25 |
| Unknown* | 1 | $578.21 | Ordinary |
05:52:50 - 18-Jul-25 |
| Sell* | 13 | $578.13 | Ordinary |
05:50:15 - 18-Jul-25 |
| Unknown* | 2 | $578.14 | Ordinary |
05:50:13 - 18-Jul-25 |
| Sell* | 1 | $578.14 | Ordinary |
05:50:11 - 18-Jul-25 |
| Sell* | 10 | $578.15 | Ordinary |
05:50:07 - 18-Jul-25 |
| Buy* | 1 | $578.18 | Ordinary |
05:49:36 - 18-Jul-25 |
| Sell* | 7 | $578.18 | Ordinary |
05:49:29 - 18-Jul-25 |
| Sell* | 38 | $578.15 | Ordinary |
05:47:59 - 18-Jul-25 |
| Sell* | 5 | $578.15 | Ordinary |
05:46:43 - 18-Jul-25 |
| Sell* | 1 | $578.14 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 1 | $578.14 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 2 | $578.14 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 1 | $578.19 | Ordinary |
05:45:03 - 18-Jul-25 |
| Sell* | 1 | $578.19 | Ordinary |
05:45:03 - 18-Jul-25 |
| Sell* | 1 | $578.19 | Ordinary |
05:45:03 - 18-Jul-25 |
| Buy* | 12 | $578.20 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 30 | $578.18 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 100 | $578.18 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 110 | $578.18 | Ordinary |
05:42:04 - 18-Jul-25 |
| Buy* | 1 | $578.19 | Ordinary |
05:41:56 - 18-Jul-25 |
| Sell* | 1 | $578.24 | Ordinary |
05:41:23 - 18-Jul-25 |
| Unknown* | 50 | $578.25 | Ordinary |
05:41:19 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 22 | $578.24 | Ordinary |
05:40:43 - 18-Jul-25 |
| Sell* | 1 | $578.24 | Ordinary |
05:40:43 - 18-Jul-25 |
| Sell* | 1 | $578.25 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 1 | $578.25 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 8 | $578.25 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 1 | $578.25 | Ordinary |
05:39:00 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Ordinary |
05:37:25 - 18-Jul-25 |
| Buy* | 17 | $578.30 | Ordinary |
05:35:55 - 18-Jul-25 |
| Buy* | 30 | $578.29 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 13 | $578.28 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 1 | $578.28 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 2 | $578.28 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 1 | $578.28 | Ordinary |
05:35:24 - 18-Jul-25 |
| Sell* | 30 | $578.29 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 4 | $578.30 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 11 | $578.27 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 2 | $578.27 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 26 | $578.28 | Ordinary |
05:34:10 - 18-Jul-25 |
| Buy* | 5 | $578.27 | Ordinary |
05:33:28 - 18-Jul-25 |
| Buy* | 4 | $578.27 | Ordinary |
05:33:28 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Ordinary |
05:33:28 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Ordinary |
05:33:26 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Ordinary |
05:33:26 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Ordinary |
05:33:26 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 2 | $578.27 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 3 | $578.27 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 8 | $578.27 | Ordinary |
05:33:25 - 18-Jul-25 |
| Sell* | 8 | $578.26 | Ordinary |
05:33:22 - 18-Jul-25 |
| Sell* | 10 | $578.25 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 30 | $578.25 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 30 | $578.25 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 30 | $578.25 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 30 | $578.26 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 3 | $578.26 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 1 | $578.26 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 5 | $578.26 | Ordinary |
05:32:42 - 18-Jul-25 |
| Buy* | 79 | $578.27 | Ordinary |
05:32:25 - 18-Jul-25 |
| Sell* | 11 | $578.29 | Ordinary |
05:31:06 - 18-Jul-25 |
| Buy* | 86 | $578.28 | Ordinary |
05:31:06 - 18-Jul-25 |
| Sell* | 1 | $578.25 | Ordinary |
05:29:51 - 18-Jul-25 |
| Buy* | 12 | $578.23 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 4 | $578.18 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 100 | $578.17 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 100 | $578.17 | Ordinary |
05:26:47 - 18-Jul-25 |
| Sell* | 110 | $578.15 | Ordinary |
05:26:47 - 18-Jul-25 |
| Sell* | 1 | $578.15 | Ordinary |
05:26:24 - 18-Jul-25 |
| Buy* | 110 | $578.21 | Ordinary |
05:25:55 - 18-Jul-25 |
| Buy* | 1 | $578.22 | Ordinary |
05:25:28 - 18-Jul-25 |
| Sell* | 1 | $578.22 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 1 | $578.22 | Ordinary |
05:25:27 - 18-Jul-25 |
| Buy* | 1 | $578.23 | Ordinary |
05:22:43 - 18-Jul-25 |
| Buy* | 23 | $578.20 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
05:20:33 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
05:20:07 - 18-Jul-25 |
| Unknown* | 14 | $578.21 | Ordinary |
05:20:07 - 18-Jul-25 |
| Sell* | 1 | $578.21 | Ordinary |
05:19:58 - 18-Jul-25 |
| Sell* | 6 | $578.24 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 1 | $578.24 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 30 | $578.27 | Ordinary |
05:18:26 - 18-Jul-25 |
| Sell* | 30 | $578.28 | Ordinary |
05:18:14 - 18-Jul-25 |
| Buy* | 26 | $578.29 | Ordinary |
05:18:06 - 18-Jul-25 |
| Sell* | 1 | $578.29 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 10 | $578.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 1 | $578.30 | Ordinary |
05:17:53 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 2 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 110 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 2 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 1 | $578.285 | Ordinary |
05:17:49 - 18-Jul-25 |
| Unknown* | 3 | $578.28 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 56 | $578.28 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 3 | $578.26 | Ordinary |
05:16:33 - 18-Jul-25 |
| Sell* | 17 | $578.24 | Ordinary |
05:15:48 - 18-Jul-25 |
| Sell* | 1 | $578.24 | Ordinary |
05:15:48 - 18-Jul-25 |
| Sell* | 21 | $578.26 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 9 | $578.26 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 2 | $578.22 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 10 | $578.29 | Ordinary |
05:11:57 - 18-Jul-25 |
| Buy* | 2 | $578.28 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 30 | $578.26 | Ordinary |
05:11:15 - 18-Jul-25 |
| Unknown* | 200 | $578.27 | Ordinary |
05:11:15 - 18-Jul-25 |
| Sell* | 2 | $578.26 | Ordinary |
05:10:52 - 18-Jul-25 |
| Buy* | 26 | $578.30 | Ordinary |
05:10:44 - 18-Jul-25 |
| Buy* | 2 | $578.25 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 50 | $578.25 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 4 | $578.25 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 7 | $578.24 | Ordinary |
05:09:57 - 18-Jul-25 |
| Sell* | 21 | $578.22 | Ordinary |
05:09:24 - 18-Jul-25 |
| Sell* | 30 | $578.24 | Ordinary |
05:08:47 - 18-Jul-25 |
| Buy* | 5 | $578.24 | Ordinary |
05:07:52 - 18-Jul-25 |
| Sell* | 1 | $578.24 | Ordinary |
05:07:47 - 18-Jul-25 |
| Buy* | 3 | $578.23 | Ordinary |
05:07:24 - 18-Jul-25 |
| Buy* | 1 | $578.27 | Ordinary |
05:07:06 - 18-Jul-25 |
| Sell* | 3 | $578.26 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 12 | $578.27 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Ordinary |
05:03:27 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 3 | $578.26 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 36 | $578.23 | Ordinary |
05:02:52 - 18-Jul-25 |
| Unknown* | 10 | $578.20 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 4 | $578.21 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 13 | $578.14 | Ordinary |
05:00:17 - 18-Jul-25 |
| Sell* | 5 | $578.11 | Ordinary |
04:57:26 - 18-Jul-25 |
| Sell* | 2 | $578.15 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 1 | $578.15 | Ordinary |
04:56:22 - 18-Jul-25 |
| Buy* | 1 | $578.22 | Ordinary |
04:56:07 - 18-Jul-25 |
| Buy* | 30 | $578.25 | Ordinary |
04:55:28 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 2 | $578.26 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 3 | $578.23 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 2 | $578.15 | Ordinary |
04:53:36 - 18-Jul-25 |
| Sell* | 1 | $578.15 | Ordinary |
04:53:30 - 18-Jul-25 |
| Buy* | 29 | $578.15 | Ordinary |
04:52:57 - 18-Jul-25 |
| Sell* | 8 | $578.13 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 2 | $578.19 | Ordinary |
04:50:54 - 18-Jul-25 |
| Buy* | 50 | $578.19 | Ordinary |
04:50:54 - 18-Jul-25 |
| Buy* | 30 | $578.19 | Ordinary |
04:50:54 - 18-Jul-25 |
| Buy* | 9 | $578.13 | Ordinary |
04:48:48 - 18-Jul-25 |
| Sell* | 5 | $578.14 | Ordinary |
04:48:45 - 18-Jul-25 |
| Sell* | 3 | $578.11 | Ordinary |
04:48:00 - 18-Jul-25 |
| Buy* | 2 | $578.17 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 18 | $578.10 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 1 | $578.10 | Ordinary |
04:46:20 - 18-Jul-25 |
| Buy* | 50 | $578.10 | Ordinary |
04:45:28 - 18-Jul-25 |
| Buy* | 1 | $578.09 | Ordinary |
04:44:09 - 18-Jul-25 |
| Sell* | 1 | $578.02 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 1 | $578.03 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 1 | $578.06 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 1 | $578.06 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 3 | $578.13 | Ordinary |
04:39:35 - 18-Jul-25 |
| Sell* | 2 | $578.13 | Ordinary |
04:39:35 - 18-Jul-25 |
| Buy* | 10 | $578.12 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 1 | $578.07 | Ordinary |
04:38:30 - 18-Jul-25 |
| Buy* | 20 | $578.05 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 2 | $578.05 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 2 | $578.05 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:37:13 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:37:13 - 18-Jul-25 |
| Buy* | 2 | $578.05 | Ordinary |
04:37:13 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:37:13 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
04:37:07 - 18-Jul-25 |
| Buy* | 1 | $578.06 | Ordinary |
04:37:07 - 18-Jul-25 |
| Sell* | 100 | $578.05 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 3 | $578.05 | Ordinary |
04:36:38 - 18-Jul-25 |
| Unknown* | 1 | $578.09 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 14 | $578.10 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 3 | $578.10 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 2 | $578.10 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $578.10 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Ordinary |
04:34:24 - 18-Jul-25 |
| Sell* | 2 | $578.10 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 2 | $578.10 | Ordinary |
04:34:10 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Ordinary |
04:34:10 - 18-Jul-25 |
| Sell* | 2 | $578.13 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
04:34:03 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 200 | $578.14 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 1 | $578.20 | Ordinary |
04:33:21 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Ordinary |
04:31:20 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 2 | $578.13 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 2 | $578.13 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 1 | $578.13 | Ordinary |
04:31:19 - 18-Jul-25 |
| Buy* | 4 | $578.13 | Ordinary |
04:31:18 - 18-Jul-25 |
| Sell* | 50 | $578.12 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 50 | $578.12 | Ordinary |
04:31:07 - 18-Jul-25 |
| Buy* | 100 | $578.12 | Ordinary |
04:31:07 - 18-Jul-25 |
| Buy* | 1 | $578.12 | Ordinary |
04:31:07 - 18-Jul-25 |
| Buy* | 100 | $578.12 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 2 | $578.11 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Ordinary |
04:31:00 - 18-Jul-25 |
| Buy* | 1 | $578.17 | Ordinary |
04:30:37 - 18-Jul-25 |
| Sell* | 15 | $578.18 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 1 | $578.22 | Ordinary |
04:29:44 - 18-Jul-25 |
| Buy* | 1 | $578.22 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 2 | $578.22 | Ordinary |
04:29:04 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 17 | $578.23 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 30 | $578.24 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
04:27:38 - 18-Jul-25 |
| Sell* | 19 | $578.24 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
04:27:00 - 18-Jul-25 |
| Buy* | 19 | $578.25 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 19 | $578.24 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 1 | $578.22 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 2 | $578.23 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 5 | $578.24 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 1 | $578.29 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 18 | $578.27 | Ordinary |
04:22:20 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Ordinary |
04:22:20 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Ordinary |
04:22:20 - 18-Jul-25 |
| Sell* | 6 | $578.27 | Ordinary |
04:22:20 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Ordinary |
04:22:20 - 18-Jul-25 |
| Sell* | 2 | $578.27 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 1 | $578.27 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 30 | $578.29 | Ordinary |
04:22:08 - 18-Jul-25 |
| Buy* | 26 | $578.31 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 1 | $578.30 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 79 | $578.26 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 2 | $578.26 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 2 | $578.26 | Ordinary |
04:21:18 - 18-Jul-25 |
| Sell* | 1 | $578.23 | Ordinary |
04:21:15 - 18-Jul-25 |
| Sell* | 70 | $578.21 | Ordinary |
04:20:59 - 18-Jul-25 |
| Sell* | 30 | $578.22 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 30 | $578.26 | Ordinary |
04:20:57 - 18-Jul-25 |
| Sell* | 28 | $578.23 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 2 | $578.23 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 26 | $578.23 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 2 | $578.23 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 1 | $578.20 | Ordinary |
04:20:16 - 18-Jul-25 |
| Unknown* | 3 | $578.13 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 63 | $578.11 | Ordinary |
04:19:23 - 18-Jul-25 |
| Buy* | 2 | $578.11 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 20 | $578.09 | Ordinary |
04:17:57 - 18-Jul-25 |
| Unknown* | 50 | $578.10 | Ordinary |
04:17:56 - 18-Jul-25 |
| Unknown* | 50 | $578.10 | Ordinary |
04:17:56 - 18-Jul-25 |
| Unknown* | 50 | $578.10 | Ordinary |
04:17:50 - 18-Jul-25 |
| Unknown* | 50 | $578.10 | Ordinary |
04:17:50 - 18-Jul-25 |
| Buy* | 50 | $578.11 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 12 | $578.09 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 187 | $578.08 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 10 | $578.08 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 3 | $578.08 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 43 | $578.09 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 50 | $578.10 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 24 | $578.09 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 22 | $578.15 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 8 | $578.14 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 2 | $578.14 | Ordinary |
04:13:54 - 18-Jul-25 |
| Sell* | 24 | $578.13 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 2 | $578.13 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 1 | $578.13 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 2 | $578.13 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 23 | $578.13 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 3 | $578.13 | Ordinary |
04:13:35 - 18-Jul-25 |
| Buy* | 2 | $578.14 | Ordinary |
04:13:31 - 18-Jul-25 |
| Buy* | 86 | $578.14 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 13 | $578.14 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 17 | $578.14 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 35 | $578.07 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 26 | $578.08 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 19 | $578.08 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 30 | $578.12 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 53 | $578.05 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 3 | $578.05 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 23 | $578.07 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Ordinary |
04:10:17 - 18-Jul-25 |
| Sell* | 1 | $577.91 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 1 | $577.91 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 3 | $577.91 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 1 | $577.92 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 1 | $577.94 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 26 | $577.93 | Ordinary |
04:09:30 - 18-Jul-25 |
| Buy* | 7 | $577.96 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 36 | $577.94 | Ordinary |
04:08:52 - 18-Jul-25 |
| Buy* | 29 | $577.99 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 50 | $577.99 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 15 | $577.97 | Ordinary |
04:08:18 - 18-Jul-25 |
| Buy* | 1 | $577.92 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 30 | $577.97 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 1 | $577.95 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 3 | $577.96 | Ordinary |
04:06:45 - 18-Jul-25 |
| Buy* | 6 | $578.03 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 10 | $578.05 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 2 | $578.06 | Ordinary |
04:05:51 - 18-Jul-25 |
| Buy* | 21 | $578.05 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 35 | $578.00 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 7 | $578.00 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 4 | $578.01 | Ordinary |
04:05:21 - 18-Jul-25 |
| Buy* | 2 | $578.07 | Ordinary |
04:04:58 - 18-Jul-25 |
| Unknown* | 2 | $578.05 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 8 | $578.06 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 1 | $578.06 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 6 | $578.06 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 2 | $578.06 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 10 | $578.08 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 110 | $578.08 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 30 | $578.08 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 2 | $578.09 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 2 | $578.10 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1 | $578.08 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $578.08 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 2 | $578.10 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 12 | $578.07 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 4 | $578.07 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 23 | $578.07 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 3 | $578.09 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1 | $578.06 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 3 | $578.07 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 3 | $578.07 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $578.07 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 2 | $578.05 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 12 | $578.05 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 4 | $578.05 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 3 | $578.07 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 6 | $578.09 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 1 | $578.08 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 16 | $578.09 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $578.09 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 16 | $578.07 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 1 | $578.07 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 17 | $578.07 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 9 | $578.07 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 1 | $578.10 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 2 | $578.13 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 6 | $578.07 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 1 | $578.07 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 30 | $578.10 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 1 | $578.10 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 13 | $578.11 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $578.11 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 2 | $578.10 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 2 | $578.09 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 30 | $578.10 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 1 | $578.07 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 26 | $578.11 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 2 | $578.11 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 2 | $578.07 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 25 | $578.07 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $578.11 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 86 | $578.14 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 184 | $578.13 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 3 | $578.13 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 3 | $578.13 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 5 | $578.13 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 5 | $578.13 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 1 | $578.10 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 1 | $578.09 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 29 | $578.01 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 110 | $578.00 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 1 | $578.01 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 30 | $578.03 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 11 | $578.00 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 26 | $578.05 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 2 | $578.01 | Ordinary |
04:00:21 - 18-Jul-25 |
| Buy* | 4 | $578.08 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 21 | $578.00 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 50 | $578.00 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 1 | $577.90 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $577.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 63 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 97 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $578.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $578.05 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $578.14 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $578.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $578.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $578.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 11 | $578.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $578.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 26 | $579.15 | Ordinary |
04:00:00 - 18-Jul-25 |