Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p 50 (VOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $634.50 Ordinary
 17:39:49 - 06-Feb-26
Sell* 1 $634.50 Ordinary
 17:39:49 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:39:07 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:39:06 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:39:06 - 06-Feb-26
Buy* 3 $634.60 Ordinary
 17:38:54 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:38:53 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:38:25 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:38:22 - 06-Feb-26
Buy* 1 $634.60 Ordinary
 17:38:04 - 06-Feb-26
Buy* 2 $634.58 Ordinary
 17:34:50 - 06-Feb-26
Sell* 1 $634.57 Ordinary
 17:29:30 - 06-Feb-26
Sell* 2 $634.58 Ordinary
 17:29:30 - 06-Feb-26
Sell* 10 $634.50 Ordinary
 17:29:30 - 06-Feb-26
Sell* 1 $634.58 Ordinary
 17:29:30 - 06-Feb-26
Sell* 2 $634.58 Ordinary
 17:26:33 - 06-Feb-26
Sell* 1 $634.57 Ordinary
 17:22:19 - 06-Feb-26
Sell* 10 $634.59 Ordinary
 17:20:40 - 06-Feb-26
Sell* 25 $634.64 Ordinary
 17:20:40 - 06-Feb-26
Sell* 1 $634.63 Ordinary
 17:19:30 - 06-Feb-26
Sell* 10 $634.60 Ordinary
 17:19:30 - 06-Feb-26
Buy* 3 $634.80 Ordinary
 17:18:30 - 06-Feb-26
Sell* 1 $634.70 Ordinary
 17:16:26 - 06-Feb-26
Sell* 4 $634.72 Ordinary
 17:16:26 - 06-Feb-26
Sell* 7 $634.77 Ordinary
 17:16:13 - 06-Feb-26
Sell* 7 $634.75 Ordinary
 17:16:13 - 06-Feb-26
Sell* 4 $634.75 Ordinary
 17:16:13 - 06-Feb-26
Sell* 4 $634.76 Ordinary
 17:15:47 - 06-Feb-26
Sell* 1 $634.74 Ordinary
 17:15:02 - 06-Feb-26
Sell* 1 $634.69 Ordinary
 17:14:57 - 06-Feb-26
Sell* 1 $634.70 Ordinary
 17:14:57 - 06-Feb-26
Sell* 1 $634.70 Ordinary
 17:14:57 - 06-Feb-26
Sell* 3 $634.70 Ordinary
 17:14:57 - 06-Feb-26
Sell* 4 $634.70 Ordinary
 17:14:57 - 06-Feb-26
Sell* 4 $634.70 Ordinary
 17:14:57 - 06-Feb-26
Sell* 1 $634.79 Ordinary
 17:13:51 - 06-Feb-26
Sell* 1 $634.75 Ordinary
 17:13:04 - 06-Feb-26
Sell* 34 $634.80 Ordinary
 17:12:59 - 06-Feb-26
Sell* 90 $634.81 Ordinary
 17:12:59 - 06-Feb-26
Sell* 30 $634.81 Ordinary
 17:12:59 - 06-Feb-26
Sell* 4 $634.82 Ordinary
 17:12:59 - 06-Feb-26
Sell* 4 $634.83 Ordinary
 17:12:59 - 06-Feb-26
Sell* 1 $634.83 Ordinary
 17:12:59 - 06-Feb-26
Sell* 4 $634.84 Ordinary
 17:12:59 - 06-Feb-26
Sell* 110 $634.84 Ordinary
 17:12:59 - 06-Feb-26
Buy* 8 $634.99 Ordinary
 17:11:18 - 06-Feb-26
Buy* 4 $634.98 Ordinary
 17:11:18 - 06-Feb-26
Buy* 4 $634.95 Ordinary
 17:07:58 - 06-Feb-26
Buy* 1 $634.97 Ordinary
 17:07:37 - 06-Feb-26
Buy* 9 $634.96 Ordinary
 17:07:37 - 06-Feb-26
Buy* 26 $634.97 Ordinary
 17:07:37 - 06-Feb-26
Sell* 1 $634.86 Ordinary
 17:06:51 - 06-Feb-26
Sell* 3 $634.87 Ordinary
 17:06:51 - 06-Feb-26
Buy* 1 $634.86 Ordinary
 17:06:21 - 06-Feb-26
Buy* 2 $634.80 Ordinary
 17:05:06 - 06-Feb-26
Sell* 2 $634.84 Ordinary
 17:04:21 - 06-Feb-26
Sell* 7 $634.85 Ordinary
 17:04:21 - 06-Feb-26
Sell* 4 $634.85 Ordinary
 17:04:21 - 06-Feb-26
Sell* 4 $634.85 Ordinary
 17:04:21 - 06-Feb-26
Sell* 4 $634.86 Ordinary
 17:04:21 - 06-Feb-26
Sell* 50 $634.86 Ordinary
 17:04:21 - 06-Feb-26
Sell* 1 $634.96 Ordinary
 16:58:39 - 06-Feb-26
Buy* 1 $634.91 Ordinary
 16:57:57 - 06-Feb-26
Sell* 12 $634.93 Ordinary
 16:57:52 - 06-Feb-26
Sell* 4 $635.02 Ordinary
 16:57:11 - 06-Feb-26
Buy* 6 $635.03 Ordinary
 16:57:11 - 06-Feb-26
Sell* 19 $635.02 Ordinary
 16:57:11 - 06-Feb-26
Sell* 77 $635.02 Ordinary
 16:57:11 - 06-Feb-26
Sell* 4 $635.00 Ordinary
 16:57:11 - 06-Feb-26
Sell* 92 $635.02 Ordinary
 16:57:11 - 06-Feb-26
Buy* 6 $635.03 Ordinary
 16:57:11 - 06-Feb-26
Sell* 4 $635.01 Ordinary
 16:57:11 - 06-Feb-26
Sell* 4 $635.00 Ordinary
 16:57:11 - 06-Feb-26
Buy* 4 $635.00 Ordinary
 16:57:11 - 06-Feb-26
Sell* 1 $634.95 Ordinary
 16:56:59 - 06-Feb-26
Buy* 1 $635.00 Ordinary
 16:56:46 - 06-Feb-26
Buy* 14 $635.00 Ordinary
 16:56:46 - 06-Feb-26
Buy* 1 $635.00 Ordinary
 16:56:45 - 06-Feb-26
Unknown* 50 $634.99 Ordinary
 16:56:42 - 06-Feb-26
Sell* 100 $634.98 Ordinary
 16:56:42 - 06-Feb-26
Buy* 50 $634.98 Ordinary
 16:56:42 - 06-Feb-26
Sell* 25 $634.94 Ordinary
 16:56:42 - 06-Feb-26
Sell* 25 $634.96 Ordinary
 16:56:42 - 06-Feb-26
Buy* 1 $634.96 Ordinary
 16:56:39 - 06-Feb-26
Buy* 25 $634.95 Ordinary
 16:56:39 - 06-Feb-26
Buy* 25 $634.96 Ordinary
 16:56:39 - 06-Feb-26
Buy* 100 $634.85 Ordinary
 16:56:25 - 06-Feb-26
Buy* 100 $634.85 Ordinary
 16:56:25 - 06-Feb-26
Buy* 100 $634.85 Ordinary
 16:56:25 - 06-Feb-26
Buy* 100 $634.85 Ordinary
 16:56:25 - 06-Feb-26
Buy* 7 $634.77 Ordinary
 16:55:16 - 06-Feb-26
Buy* 51 $634.80 Ordinary
 16:54:18 - 06-Feb-26
Buy* 2 $634.73 Ordinary
 16:53:56 - 06-Feb-26
Buy* 200 $634.71 Ordinary
 16:53:25 - 06-Feb-26
Buy* 19 $634.66 Ordinary
 16:53:08 - 06-Feb-26
Buy* 1 $634.66 Ordinary
 16:53:07 - 06-Feb-26
Sell* 200 $634.65 Ordinary
 16:50:39 - 06-Feb-26
Buy* 2 $634.75 Ordinary
 16:50:03 - 06-Feb-26
Unknown* 7 $634.74 Ordinary
 16:50:03 - 06-Feb-26
Sell* 2 $634.73 Ordinary
 16:50:01 - 06-Feb-26
Sell* 166 $634.70 Ordinary
 16:49:34 - 06-Feb-26
Sell* 1 $634.70 Ordinary
 16:49:34 - 06-Feb-26
Sell* 1 $634.72 Ordinary
 16:49:27 - 06-Feb-26
Sell* 2 $634.74 Ordinary
 16:49:18 - 06-Feb-26
Buy* 1 $634.749 Ordinary
 16:48:55 - 06-Feb-26
Sell* 134 $634.70 Ordinary
 16:48:17 - 06-Feb-26
Buy* 20 $634.82 Ordinary
 16:46:31 - 06-Feb-26
Buy* 7 $634.83 Ordinary
 16:45:58 - 06-Feb-26
Buy* 200 $634.83 Ordinary
 16:45:58 - 06-Feb-26
Buy* 240 $634.83 Ordinary
 16:45:58 - 06-Feb-26
Sell* 1 $634.87 Ordinary
 16:45:23 - 06-Feb-26
Sell* 4 $634.84 Ordinary
 16:44:28 - 06-Feb-26
Buy* 200 $634.84 Ordinary
 16:44:28 - 06-Feb-26
Sell* 1 $634.80 Ordinary
 16:43:50 - 06-Feb-26
Buy* 7 $634.85 Ordinary
 16:43:18 - 06-Feb-26
Buy* 7 $634.85 Ordinary
 16:43:18 - 06-Feb-26
Buy* 1 $634.83 Ordinary
 16:42:25 - 06-Feb-26
Buy* 5 $634.89 Ordinary
 16:40:55 - 06-Feb-26
Sell* 5 $634.88 Ordinary
 16:40:55 - 06-Feb-26
Buy* 4 $634.89 Ordinary
 16:40:54 - 06-Feb-26
Unknown* 4 $634.84 Ordinary
 16:39:29 - 06-Feb-26
Sell* 40 $634.84 Ordinary
 16:39:12 - 06-Feb-26
Sell* 33 $634.84 Ordinary
 16:39:12 - 06-Feb-26
Sell* 7 $634.84 Ordinary
 16:39:12 - 06-Feb-26
Buy* 15 $634.86 Ordinary
 16:37:39 - 06-Feb-26
Sell* 7 $634.88 Ordinary
 16:37:30 - 06-Feb-26
Buy* 2 $634.91 Ordinary
 16:37:28 - 06-Feb-26
Buy* 5 $634.88 Ordinary
 16:36:49 - 06-Feb-26
Buy* 4 $634.84 Ordinary
 16:36:28 - 06-Feb-26
Buy* 1 $634.85 Ordinary
 16:35:39 - 06-Feb-26
Buy* 3 $634.83 Ordinary
 16:35:30 - 06-Feb-26
Sell* 1 $634.82 Ordinary
 16:35:29 - 06-Feb-26
Buy* 19 $634.83 Ordinary
 16:35:11 - 06-Feb-26
Sell* 1 $634.78 Ordinary
 16:34:17 - 06-Feb-26
Sell* 1 $634.75 Ordinary
 16:32:25 - 06-Feb-26
Sell* 4 $634.75 Ordinary
 16:32:25 - 06-Feb-26
Buy* 6 $634.849 Ordinary
 16:30:58 - 06-Feb-26
Buy* 3 $634.82 Ordinary
 16:30:43 - 06-Feb-26
Buy* 1 $634.82 Ordinary
 16:30:43 - 06-Feb-26
Sell* 93 $634.77 Ordinary
 16:30:10 - 06-Feb-26
Sell* 34 $634.77 Ordinary
 16:30:10 - 06-Feb-26
Sell* 60 $634.77 Ordinary
 16:30:10 - 06-Feb-26
Buy* 1 $634.86 Ordinary
 16:29:00 - 06-Feb-26
Buy* 240 $634.84 Ordinary
 16:28:45 - 06-Feb-26
Buy* 2 $634.77 Ordinary
 16:28:30 - 06-Feb-26
Sell* 1 $634.77 Ordinary
 16:28:26 - 06-Feb-26
Sell* 14 $634.78 Ordinary
 16:28:25 - 06-Feb-26
Sell* 1 $634.78 Ordinary
 16:28:25 - 06-Feb-26
Sell* 15 $634.78 Ordinary
 16:28:25 - 06-Feb-26
Buy* 9 $634.79 Ordinary
 16:27:19 - 06-Feb-26
Sell* 1 $634.79 Ordinary
 16:27:16 - 06-Feb-26
Buy* 1 $634.85 Ordinary
 16:26:22 - 06-Feb-26
Buy* 1 $634.83 Ordinary
 16:26:21 - 06-Feb-26
Buy* 1 $634.81 Ordinary
 16:26:14 - 06-Feb-26
Sell* 1 $634.81 Ordinary
 16:25:58 - 06-Feb-26
Sell* 3 $634.83 Ordinary
 16:25:32 - 06-Feb-26
Buy* 2 $634.81 Ordinary
 16:25:07 - 06-Feb-26
Buy* 110 $634.79 Ordinary
 16:24:57 - 06-Feb-26
Buy* 100 $634.79 Ordinary
 16:24:57 - 06-Feb-26
Buy* 100 $634.79 Ordinary
 16:24:57 - 06-Feb-26
Sell* 77 $634.75 Ordinary
 16:24:14 - 06-Feb-26
Sell* 1 $634.76 Ordinary
 16:24:13 - 06-Feb-26
Sell* 10 $634.78 Ordinary
 16:24:09 - 06-Feb-26
Sell* 2 $634.82 Ordinary
 16:24:00 - 06-Feb-26
Buy* 4 $634.87 Ordinary
 16:23:48 - 06-Feb-26
Buy* 15 $634.879 Ordinary
 16:23:48 - 06-Feb-26
Buy* 4 $634.84 Ordinary
 16:23:45 - 06-Feb-26
Buy* 4 $634.84 Ordinary
 16:23:45 - 06-Feb-26
Sell* 5 $634.75 Ordinary
 16:23:04 - 06-Feb-26
Sell* 1 $634.81 Ordinary
 16:22:55 - 06-Feb-26
Buy* 100 $634.88 Ordinary
 16:22:38 - 06-Feb-26
Buy* 15 $634.89 Ordinary
 16:22:31 - 06-Feb-26
Buy* 4 $634.89 Ordinary
 16:22:24 - 06-Feb-26
Buy* 4 $634.90 Ordinary
 16:22:24 - 06-Feb-26
Buy* 4 $634.90 Ordinary
 16:22:24 - 06-Feb-26
Buy* 39 $634.90 Ordinary
 16:22:24 - 06-Feb-26
Buy* 1 $634.90 Ordinary
 16:22:24 - 06-Feb-26
Buy* 1 $634.90 Ordinary
 16:22:24 - 06-Feb-26
Sell* 6 $634.86 Ordinary
 16:22:22 - 06-Feb-26
Buy* 4 $634.94 Ordinary
 16:22:07 - 06-Feb-26
Sell* 4 $634.91 Ordinary
 16:22:07 - 06-Feb-26
Sell* 4 $634.91 Ordinary
 16:22:07 - 06-Feb-26
Sell* 4 $634.91 Ordinary
 16:22:07 - 06-Feb-26
Sell* 39 $634.91 Ordinary
 16:22:07 - 06-Feb-26
Buy* 1 $634.98 Ordinary
 16:21:50 - 06-Feb-26
Buy* 30 $634.97 Ordinary
 16:21:44 - 06-Feb-26
Sell* 159 $635.00 Ordinary
 16:20:43 - 06-Feb-26
Sell* 1 $635.01 Ordinary
 16:20:42 - 06-Feb-26
Buy* 7 $634.96 Ordinary
 16:20:04 - 06-Feb-26
Buy* 4 $634.92 Ordinary
 16:19:58 - 06-Feb-26
Buy* 4 $634.92 Ordinary
 16:19:58 - 06-Feb-26
Sell* 3 $634.97 Ordinary
 16:19:56 - 06-Feb-26
Buy* 40 $634.97 Ordinary
 16:19:23 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 172 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 198 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 1 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 1 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 1 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 56 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 30 $634.99 Ordinary
 16:19:10 - 06-Feb-26
Buy* 1 $635.00 Ordinary
 16:18:56 - 06-Feb-26
Sell* 4 $635.02 Ordinary
 16:18:22 - 06-Feb-26
Buy* 2 $634.90 Ordinary
 16:17:50 - 06-Feb-26
Buy* 240 $634.87 Ordinary
 16:16:42 - 06-Feb-26
Sell* 1 $634.84 Ordinary
 16:15:46 - 06-Feb-26
Buy* 7 $634.86 Ordinary
 16:15:46 - 06-Feb-26
Buy* 40 $636.48 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 140 $636.45 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 11 $636.45 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 20 $636.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $636.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $636.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 76 $636.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $636.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $636.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $636.35 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 60 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 119 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 23 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 277 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 85 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 78 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 37 $636.33 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 15 $636.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 80 $636.30 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 40 $636.30 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $636.32 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 111 $636.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 57 $636.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 189 $636.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 143 $636.35 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $636.36 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 108 $636.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $636.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $636.38 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 73 $636.38 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $636.36 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 15 $636.411 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $636.42 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $636.55 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 12 $636.58 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $636.59 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 9 $636.57 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 30 $636.52 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 195 $636.59 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $636.59 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $636.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $636.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $636.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $636.63 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $636.70 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 40 $636.66 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 40 $636.66 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $636.65 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $636.64 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $636.68 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 80 $636.67 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $636.67 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $636.67 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 20 $636.65 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 7 $636.67 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 19 $636.67 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $636.64 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $636.64 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 7 $636.64 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $636.60 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 3 $636.65 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 40 $636.62 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $636.60 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 3 $636.59 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 3 $636.67 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 3 $636.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 4 $636.66 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $636.67 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $636.69 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 40 $636.69 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 40 $636.69 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 195 $636.68 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 5 $636.68 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 8 $636.69 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 129 $636.68 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 71 $636.68 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 6 $636.67 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 80 $636.65 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $636.65 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 150 $636.64 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $636.64 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $636.64 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $636.64 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 128 $636.64 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 172 $636.64 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 35 $636.54 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 200 $636.53 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1 $636.50 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 23 $636.50 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 50 $636.50 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 3 $636.50 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $636.50 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 26 $636.50 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 4 $636.43 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $636.43 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 2 $636.40 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $636.39 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 290 $636.39 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 200 $636.39 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $636.42 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 9 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 3 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 33 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 7 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 80 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 14 $636.41 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 300 $636.41 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 200 $636.41 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $636.16 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 3 $636.11 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 300 $636.12 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 80 $636.09 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $636.09 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 300 $636.10 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 78 $636.11 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 7 $636.11 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 91 $636.11 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 42 $636.11 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 8 $636.11 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $636.11 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $636.10 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $636.05 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 300 $636.05 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 21 $636.07 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 4 $636.07 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 15 $636.07 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 178 $636.03 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 122 $636.03 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $636.02 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $636.01 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2 $636.00 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $636.00 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 1 $636.06 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 300 $636.03 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 39 $636.03 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 40 $635.99 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $635.99 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $635.99 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 14 $635.95 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 5 $635.95 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 40 $635.97 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $636.01 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 19 $636.02 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 120 $636.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $636.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 80 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 610 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 722 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 33 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 27 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 160 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 436 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 72 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 97 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $636.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $635.99 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 39 $635.89 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $635.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $635.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $635.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $635.89 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $635.89 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $635.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $635.88 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 7 $635.83 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 19 $635.84 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $635.82 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $635.82 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 15 $635.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $635.82 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $635.80 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 39 $635.74 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $635.74 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 22 $635.75 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $635.75 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $635.68 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 19 $635.68 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 17 $635.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $635.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $635.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $635.66 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $635.63 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 87 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 53 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 53 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 80 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 19 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 19 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 80 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 4 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $635.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 49 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $635.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 51 $635.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $635.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $635.63 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 46 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.61 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $635.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $635.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $635.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $635.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $635.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $635.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $635.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 170 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $635.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $635.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $635.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $635.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $635.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 58 $635.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 80 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $635.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $635.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $635.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $635.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $635.56 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $635.52 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 60 $635.52 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 40 $635.52 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 40 $635.52 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $635.52 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 3 $635.519 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 39 $635.51 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 99 $635.51 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 1 $635.51 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 2 $635.515 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 1 $635.51 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 15 $635.52 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $635.52 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 40 $635.51 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $635.51 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 15 $635.52 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 40 $635.52 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $635.52 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 10 $635.51 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $635.52 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $635.53 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $635.55 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 40 $635.55 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 9 $635.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1 $635.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 5 $635.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $635.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $635.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 56 $635.57 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 19 $635.56 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 40 $635.54 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $635.54 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 160 $635.54 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $635.53 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 40 $635.53 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 40 $635.53 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 20 $635.53 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 80 $635.53 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 10 $635.53 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 60 $635.52 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 140 $635.52 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 20 $635.51 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1 $635.51 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 40 $635.52 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 39 $635.50 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $635.49 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 20 $635.47 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 160 $635.47 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 20 $635.45 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 180 $635.41 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 20 $635.41 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 120 $635.38 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 40 $635.38 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 2 $635.39 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 180 $635.38 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 1 $635.37 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 40 $635.36 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $635.35 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 80 $635.34 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 40 $635.34 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $635.32 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 1 $635.31 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 40 $635.32 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $635.32 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 172 $635.31 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 7 $635.31 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 21 $635.31 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 40 $635.31 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 2 $635.30 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 39 $635.33 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1 $635.33 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 40 $635.33 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 40 $635.33 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 140 $635.33 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 60 $635.33 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 120 $635.30 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 20 $635.30 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 120 $635.31 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 40 $635.30 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 40 $635.31 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 20 $635.32 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 10 $635.32 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 15 $635.32 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 40 $635.32 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $635.32 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 120 $635.34 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 12 $635.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 10 $635.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 55 $635.34 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 14 $635.33 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 120 $635.33 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 40 $635.33 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 120 $635.34 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 10 $635.33 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 40 $635.34 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 120 $635.36 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 40 $635.36 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 39 $635.37 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 1 $635.37 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 200 $635.37 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 160 $635.379 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $635.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 10 $635.37 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 200 $635.36 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 30 $635.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $635.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 20 $635.34 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $635.34 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $635.34 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 60 $635.34 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 120 $635.34 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 40 $635.34 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 80 $635.35 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 12 $635.36 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 16 $635.36 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 60 $635.36 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 2 $635.36 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 1 $635.39 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $635.399 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $635.39 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 40 $635.40 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $635.39 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 200 $635.43 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $635.42 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 4 $635.42 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 37 $635.42 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 120 $635.42 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3 $635.47 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 8 $635.47 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $635.45 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 9 $635.45 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 120 $635.45 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $635.46 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $635.48 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $635.48 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $635.49 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 9 $635.50 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 40 $635.50 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 41 $635.50 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 20 $635.50 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 39 $635.50 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 37 $635.50 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 10 $635.51 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 5 $635.51 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 1 $635.50 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 79 $635.50 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 50 $635.50 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $635.50 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $635.50 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 40 $635.51 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 80 $635.51 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 40 $635.53 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 80 $635.53 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 350 $635.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $635.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 3 $635.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 39 $635.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $635.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 31 $635.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $635.55 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $635.55 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $635.57 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 3 $635.57 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 40 $635.54 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 19 $635.54 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 40 $635.56 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 1 $635.58 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 40 $635.58 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 80 $635.59 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 19 $635.60 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $635.55 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 20 $635.55 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 80 $635.57 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 10 $635.57 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 40 $635.57 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 20 $635.57 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 40 $635.57 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 80 $635.57 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $635.57 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $635.57 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $635.58 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 4 $635.60 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 80 $635.60 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $635.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $635.53 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 40 $635.51 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 10 $635.51 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $635.53 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 4 $635.55 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 1 $635.55 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 77 $635.54 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 32 $635.54 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 3 $635.54 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 8 $635.54 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 1 $635.53 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 20 $635.54 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1,200 $635.54 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 1 $635.57 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 37 $635.61 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 80 $635.61 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $635.60 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 30 $635.60 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 10 $635.62 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $635.61 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $635.61 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $635.60 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 8 $635.59 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $635.59 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 20 $635.53 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 30 $635.53 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 3 $635.54 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $635.54 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 30 $635.55 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 30 $635.55 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 30 $635.57 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 30 $635.57 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 4 $635.54 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 38 $635.55 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 1 $635.57 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 20 $635.56 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 9 $635.57 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 160 $635.57 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 36 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 120 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 840 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 120 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 55 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 60 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $635.55 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1,000 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 120 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 120 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 44 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 116 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 3 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 106 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 13 $635.55 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $635.55 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 58 $635.55 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 12 $635.55 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 50 $635.55 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 3 $635.55 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 30 $635.54 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 30 $635.55 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 30 $635.55 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 5 $635.56 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 30 $635.59 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 14 $635.61 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $635.61 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 20 $635.63 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 6 $635.63 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 25 $635.62 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 4 $635.62 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1 $635.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 50 $635.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 30 $635.55 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $635.55 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 8 $635.56 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 17 $635.56 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 19 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 32 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 4 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 6 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 13 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 8 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 18 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 80 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 49 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 135 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 116 $635.54 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $635.55 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $635.52 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 95 $635.51 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 19 $635.52 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 40 $635.51 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 39 $635.51 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $635.51 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $635.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 80 $635.50 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 23 $635.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 77 $635.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $635.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $635.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $635.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $635.48 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $635.45 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $635.44 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 2 $635.43 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 15 $635.435 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 20 $635.42 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 10 $635.37 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 20 $635.37 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 10 $635.38 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 30 $635.39 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $635.39 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $635.37 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 30 $635.39 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 10 $635.39 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 77 $635.40 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 19 $635.39 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 12 $635.36 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $635.36 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 13 $635.36 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1 $635.38 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 5 $635.42 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 78 $635.39 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 23 $635.39 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $635.37 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 38 $635.38 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 38 $635.38 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 2 $635.38 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 2 $635.38 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 200 $635.39 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 9 $635.41 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $635.42 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $635.42 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 3 $635.41 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $635.36 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 4 $635.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $635.37 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 14 $634.62 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 4 $634.60 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 10 $634.60 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 19 $634.57 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 11 $634.56 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 40 $634.52 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 40 $634.52 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 200 $634.52 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 9 $634.54 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 5 $634.54 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 9 $634.53 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $634.53 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $634.53 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 1 $634.53 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 20 $634.52 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 10 $634.54 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 4 $634.52 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 12 $634.53 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 4 $634.53 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 10 $634.53 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 10 $634.54 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 9 $634.52 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 19 $634.50 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 10 $634.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 5 $634.52 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $634.49 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $634.50 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 1 $634.50 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 10 $634.51 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 12 $634.51 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 10 $634.51 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 10 $634.52 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 13 $634.54 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 10 $634.50 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 13 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 2 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 8 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 5 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 24 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 15 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 25 $634.43 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $634.409 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 10 $634.41 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 42 $634.45 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 1 $634.43 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 2 $634.43 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 1 $634.43 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 14 $634.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 40 $634.44 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 20 $634.44 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 10 $634.45 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $634.46 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 10 $634.47 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 2 $634.46 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 40 $634.45 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 10 $634.47 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $634.47 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $634.45 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 10 $634.45 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 19 $634.45 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $634.49 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $634.49 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 40 $634.51 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 10 $634.51 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 12 $634.52 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 3 $634.53 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 9 $634.52 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $634.52 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 3 $634.54 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 37 $634.54 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 11 $634.54 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 29 $634.54 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 2 $634.54 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $634.55 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 2 $634.56 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 12 $634.58 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $634.62 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 4 $634.60 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $634.63 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 30 $634.65 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 20 $634.66 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 10 $634.66 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 9 $634.679 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 11 $634.66 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 10 $634.63 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 3 $634.62 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 10 $634.64 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 1 $634.67 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 13 $634.66 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 61 $634.65 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $634.61 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 4 $634.59 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 33 $634.62 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 40 $634.62 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 7 $634.62 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 1 $634.59 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $634.60 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 11 $634.61 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $634.60 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $634.62 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $634.63 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 10 $634.63 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 1 $634.64 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 5 $634.63 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 13 $634.65 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 80 $634.62 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 2 $634.64 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 3 $634.63 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 12 $634.64 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 4 $634.62 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $634.64 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 3 $634.64 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 10 $634.64 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 20 $634.64 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 45 $634.65 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 3 $634.65 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 15 $634.65 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 140 $634.66 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 80 $634.66 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 12 $634.67 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 1 $634.67 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 10 $634.65 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 20 $634.65 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 7 $634.65 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 3 $634.65 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 118 $634.64 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 79 $634.64 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 2 $634.64 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 10 $634.64 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 10 $634.65 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 2 $634.65 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 2 $634.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 14 $634.67 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 10 $634.65 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 4 $634.65 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 1 $634.66 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 12 $634.68 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 40 $634.68 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 40 $634.68 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 14 $634.68 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 9 $634.68 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 10 $634.68 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $634.70 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 3 $634.70 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 4 $634.69 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 10 $634.71 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 3 $634.73 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 3 $634.72 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $634.69 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 3 $634.66 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 19 $634.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 7 $634.56 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 4 $634.56 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 3 $634.56 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $634.58 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 8 $634.58 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 5 $634.59 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 10 $634.60 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 7 $634.60 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 20 $634.62 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 9 $634.62 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1 $634.62 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 39 $634.60 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $634.59 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 30 $634.54 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 354 $634.54 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 736 $634.54 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1 $634.54 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 488 $634.54 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 39 $634.53 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $634.53 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 7 $634.52 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 3 $634.52 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 40 $634.52 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 10 $634.52 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 3 $634.54 Automatic Execution
 15:22:41 - 06-Feb-26
Unknown* 1 $634.53 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 3 $634.53 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 4 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 4 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 4 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 60 $634.54 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 13 $634.54 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 40 $634.53 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 6 $634.53 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 11 $634.53 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 1 $634.53 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 80 $634.52 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $634.52 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 4 $634.42 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 40 $634.42 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 13 $634.45 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 10 $634.46 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 2 $634.48 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 12 $634.48 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 5 $634.49 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 10 $634.52 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 80 $634.51 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 13 $634.53 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 20 $634.50 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 80 $634.48 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 200 $634.48 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 20 $634.48 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 20 $634.47 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $634.48 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 10 $634.48 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 10 $634.47 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 200 $634.48 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 4 $634.49 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 10 $634.52 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 4 $634.54 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 1 $634.54 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 6 $634.57 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 32 $634.53 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 5 $634.53 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $634.53 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $634.53 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 20 $634.53 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 12 $634.54 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 20 $634.54 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 20 $634.52 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 10 $634.52 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 6 $634.56 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $634.57 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $634.62 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 15 $634.60 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 25 $634.60 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 40 $634.60 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 24 $634.61 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 11 $634.61 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 20 $634.61 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $634.61 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $634.61 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 11 $634.62 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 1 $634.62 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 9 $634.63 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 20 $634.62 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 20 $634.59 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 12 $634.59 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 4 $634.59 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 4 $634.59 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 25 $634.61 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 15 $634.61 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 20 $634.60 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 196 $634.62 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 4 $634.62 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 12 $634.64 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 20 $634.64 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 10 $634.64 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 40 $634.65 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 40 $634.65 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 39 $634.65 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 117 $634.65 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 78 $634.65 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 19 $634.67 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 68 $634.65 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 10 $634.66 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 10 $634.68 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 10 $634.70 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 14 $634.70 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 13 $634.70 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $634.70 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 200 $634.69 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 200 $634.69 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 20 $634.69 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 10 $634.69 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 300 $634.69 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 10 $634.70 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 1 $634.70 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 200 $634.65 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 200 $634.65 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 2 $634.66 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 300 $634.65 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 10 $634.65 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 10 $634.61 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 50 $634.61 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $634.60 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 13 $634.58 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 4 $634.57 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 20 $634.58 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 200 $634.57 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 10 $634.57 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 200 $634.57 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 41 $634.57 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 30 $634.56 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $634.56 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 18 $634.56 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 2 $634.56 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 40 $634.56 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 8 $634.58 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 20 $634.56 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 13 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $634.59 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 80 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 158 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 298 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $634.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $634.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $634.57 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 300 $634.55 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $634.55 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 166 $634.55 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 34 $634.55 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 498 $634.53 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 200 $634.53 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 60 $634.53 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 12 $634.53 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 61 $634.53 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 169 $634.53 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 200 $634.50 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $634.51 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 40 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 15 $634.51 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 80 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 10 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 34 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 80 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 300 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 5 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 9 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $634.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $634.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $634.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $634.52 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $634.51 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $634.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 80 $634.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $634.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1,000 $634.44 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 20 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 20 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 20 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 32 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $634.43 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $634.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 120 $634.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 43 $634.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 80 $634.41 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 2 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 9 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 291 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 13 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 187 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 80 $634.40 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $634.37 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 40 $634.34 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 13 $634.38 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 4 $634.38 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 7 $634.38 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 40 $634.35 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 40 $634.35 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 2 $634.36 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 10 $634.31 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 10 $634.31 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 200 $634.31 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 20 $634.31 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 10 $634.32 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 11 $634.32 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 9 $634.30 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 10 $634.30 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 2 $634.31 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 40 $634.30 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 2 $634.32 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 3 $634.32 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 2 $634.32 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 3 $634.32 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 178 $634.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $634.33 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 19 $634.33 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 29 $634.33 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 20 $634.33 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 10 $634.34 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 20 $634.36 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 19 $634.35 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 5 $634.34 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 10 $634.35 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 40 $634.36 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 80 $634.37 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 18 $634.37 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $634.37 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 40 $634.38 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 20 $634.39 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 18 $634.40 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 2 $634.40 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 19 $634.41 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 19 $634.41 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 19 $634.41 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 20 $634.41 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 19 $634.41 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 20 $634.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 20 $634.40 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 6 $634.41 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 15 $634.40 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 20 $634.40 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 10 $634.40 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 300 $634.41 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 200 $634.41 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 200 $634.41 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 10 $634.37 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 80 $634.37 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 4 $634.37 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 40 $634.34 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 80 $634.34 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $634.31 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $634.31 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $634.31 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 13 $634.29 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 96 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 80 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $634.30 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $634.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $634.28 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $634.28 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 40 $634.28 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 300 $634.25 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 300 $634.225 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 30 $634.225 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 8 $634.22 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 3 $634.22 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 20 $634.23 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 10 $634.23 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 10 $634.23 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 10 $634.23 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 12 $634.20 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 6 $634.20 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 4 $634.20 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 10 $634.19 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 9 $634.14 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $634.14 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 19 $634.13 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 14 $634.13 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 10 $634.13 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 1 $634.13 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 1 $634.13 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 1 $634.13 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 9 $634.14 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 3 $634.14 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $634.14 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 3 $634.14 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 1 $634.14 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 78 $634.13 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 4 $634.13 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 2 $634.13 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 5 $634.15 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $634.15 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 5 $634.15 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 40 $634.16 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 22 $634.16 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 40 $634.16 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 12 $634.17 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $634.18 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 9 $634.15 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 6 $634.13 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 4 $634.13 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 200 $634.13 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 4 $634.13 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 1 $634.12 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 4 $634.12 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 13 $634.12 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 20 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 10 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 8 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 213 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 241 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 8 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 22 $634.10 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $634.11 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $634.11 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $634.11 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $634.12 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $634.14 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 1 $634.15 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $634.12 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 8 $634.15 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $634.16 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $634.14 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 8 $634.16 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $634.16 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $634.16 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 4 $634.18 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 200 $634.20 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $634.20 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $634.18 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 8 $634.23 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 12 $634.23 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 8 $634.20 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 2 $634.20 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 10 $634.20 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 11 $634.21 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 12 $634.21 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 29 $634.21 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 40 $634.21 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 40 $634.21 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 10 $634.21 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $634.07 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 12 $634.07 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 10 $634.02 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 99 $634.00 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 6 $634.05 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 19 $634.03 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 14 $634.02 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 40 $634.02 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 40 $634.02 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 13 $634.01 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 6 $633.94 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 34 $633.95 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 60 $633.95 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 40 $633.95 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 80 $633.95 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 13 $633.96 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 2 $633.95 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $633.96 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 10 $633.98 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 40 $633.98 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 80 $633.98 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 40 $633.99 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 10 $634.03 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 20 $634.05 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 40 $634.05 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 10 $634.05 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 80 $634.05 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $634.04 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $634.04 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 10 $634.07 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 80 $634.07 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 30 $634.07 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 3 $634.06 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 5 $634.06 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 214 $634.11 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 86 $634.11 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 80 $634.11 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 10 $634.11 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 200 $634.11 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $634.11 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 14 $634.15 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $634.14 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 200 $634.14 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $634.16 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 40 $634.16 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 80 $634.17 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 200 $634.17 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 40 $634.17 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $634.17 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 20 $634.15 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $634.11 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 20 $634.11 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 10 $634.11 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 13 $634.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $634.08 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 80 $634.06 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 20 $634.06 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 20 $634.06 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $634.03 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 120 $634.02 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 40 $634.02 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 40 $634.02 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 11 $634.04 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 33 $634.04 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 3 $634.04 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 2 $634.04 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 2 $634.04 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 6 $634.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 5 $634.00 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 6 $634.03 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 57 $634.04 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 12 $634.04 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 3 $634.04 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 5 $634.04 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 5 $634.02 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 11 $634.02 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $634.04 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $634.04 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 37 $633.99 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 2 $633.99 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 12 $633.99 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 200 $634.01 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 9 $634.01 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 10 $634.01 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $634.00 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 1 $634.02 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 3 $634.02 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 18 $634.02 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 17 $634.01 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 60 $634.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 9 $634.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 1 $634.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 144 $634.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 40 $634.03 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 20 $634.03 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 3 $634.06 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 7 $634.06 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 4 $634.06 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 38 $634.10 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 2 $634.10 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $634.12 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $634.12 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 10 $634.05 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $634.05 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $634.06 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $634.06 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 39 $634.07 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 40 $634.07 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 80 $634.06 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 89 $634.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 7 $634.13 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 3 $634.13 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 5 $634.13 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 3 $634.15 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 80 $634.15 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 53 $634.13 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 40 $634.13 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 27 $634.13 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 1 $634.15 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 40 $634.17 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $634.17 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 40 $634.18 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 40 $634.18 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 1 $634.17 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 13 $634.20 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 1 $634.21 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 80 $634.20 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 1 $634.19 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 14 $634.19 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $634.21 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $634.21 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 11 $634.20 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 10 $634.20 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 30 $634.20 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 10 $634.20 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 200 $634.20 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 2 $634.22 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 10 $634.21 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 40 $634.20 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 40 $634.20 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 80 $634.18 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 10 $634.18 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 70 $634.18 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 120 $634.18 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 120 $634.18 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 12 $634.19 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $634.20 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 20 $634.22 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 12 $634.22 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $634.209 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 14 $634.18 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 3 $634.16 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 11 $634.18 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $634.18 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 8 $634.19 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 10 $634.20 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 19 $634.19 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 40 $634.20 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 40 $634.20 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $634.219 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $634.21 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 21 $634.22 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 19 $634.22 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 11 $634.24 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 4 $634.23 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 200 $634.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 10 $634.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 200 $634.23 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 10 $634.25 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 8 $634.27 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 200 $634.27 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $634.27 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 10 $634.29 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 1 $634.25 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 5 $634.24 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 6 $634.24 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $634.219 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 200 $634.23 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 3 $634.27 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 13 $634.25 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 80 $634.25 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 120 $634.25 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 40 $634.26 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 5 $634.26 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 35 $634.26 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 1 $634.27 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 11 $634.30 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 1 $634.30 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 1 $634.28 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 7 $634.29 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 7 $634.29 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 2 $634.29 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 14 $634.30 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $634.29 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 40 $634.30 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 14 $634.31 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 2 $634.29 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 1 $634.30 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 11 $634.31 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 6 $634.30 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 10 $634.30 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 10 $634.29 Automatic Execution
 14:51:05 - 06-Feb-26
Unknown* 1 $634.29 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 10 $634.27 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 2 $634.30 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 10 $634.29 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 80 $634.33 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 10 $634.26 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 52 $634.26 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 6 $634.26 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 23 $634.26 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 119 $634.26 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $634.26 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $634.20 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 4 $634.20 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 20 $634.18 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 19 $634.18 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 13 $634.18 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 7 $634.20 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 1 $634.19 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 3 $634.20 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 5 $634.22 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 35 $634.22 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 2 $634.22 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 14 $634.22 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 11 $634.14 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 40 $634.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $634.18 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 161 $634.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $634.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $634.21 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $634.22 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 75 $634.21 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $634.20 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $634.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $634.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $634.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $634.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 142 $634.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 58 $634.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 80 $634.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $634.28 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 10 $634.29 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 17 $634.26 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 2 $634.27 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 10 $634.29 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 40 $634.29 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 40 $634.29 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 8 $634.29 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 198 $634.30 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $634.30 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $634.33 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 2 $634.33 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 10 $634.31 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 8 $634.32 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 4 $634.34 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 5 $634.35 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 9 $634.38 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 39 $634.36 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 1 $634.37 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 9 $634.37 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $634.33 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 13 $634.32 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 8 $634.335 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 9 $634.335 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 12 $634.27 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 200 $634.26 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $634.26 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 200 $634.26 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 300 $634.26 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $634.25 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 2 $634.25 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 6 $634.24 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $634.24 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 300 $634.22 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 200 $634.21 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 120 $634.16 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 120 $634.16 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 19 $634.14 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 10 $634.14 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 8 $634.17 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 39 $634.13 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 1 $634.13 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 4 $634.13 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 35 $634.13 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 4 $634.13 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 1 $634.13 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 100 $634.12 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 57 $634.12 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 35 $634.13 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 45 $634.13 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $634.13 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 7 $634.14 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 5 $634.15 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 15 $634.15 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 4 $634.15 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 6 $634.16 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 9 $634.19 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 200 $634.18 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $634.18 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 300 $634.18 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 80 $634.18 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 5 $634.20 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 10 $634.22 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 1 $634.22 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $634.20 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 11 $634.15 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 60 $634.12 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 20 $634.12 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $634.11 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $634.08 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 1 $634.08 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 40 $634.07 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 14 $634.08 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 4 $634.03 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 11 $634.05 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 167 $633.98 Automatic Execution
 14:47:12 - 06-Feb-26
Sell* 1 $633.99 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 1 $634.00 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 11 $634.03 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 2 $634.04 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $634.04 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 200 $634.00 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 13 $634.01 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 40 $634.00 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 40 $634.00 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 10 $633.98 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 11 $634.01 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 15 $633.94 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 4 $633.90 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $633.89 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $633.85 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $633.869 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 15 $633.87 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 4 $633.86 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 1 $633.86 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 5 $634.00 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 4 $634.03 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 20 $634.02 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 4 $633.94 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $633.93 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 10 $633.94 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 8 $633.97 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 2 $633.97 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 4 $633.97 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 40 $633.99 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 9 $633.99 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 31 $633.99 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 200 $634.04 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 1 $634.04 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 40 $634.04 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 15 $634.04 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 40 $633.97 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 6 $634.03 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 10 $634.04 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 3 $634.04 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 3 $634.04 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 4 $633.98 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 4 $634.02 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $634.03 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 34 $634.07 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 6 $634.07 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 40 $634.07 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $634.09 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 13 $634.06 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $634.019 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 1 $634.00 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 9 $634.01 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 1 $634.01 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 10 $634.08 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 12 $634.07 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 40 $634.05 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $634.04 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 11 $634.04 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 1 $634.09 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $634.09 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $634.09 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $634.09 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 10 $634.08 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 53 $634.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 26 $634.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 22 $634.02 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 38 $634.03 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 10 $634.04 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 13 $634.00 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 1 $634.03 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $634.00 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 150 $633.98 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 20 $633.98 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 8 $633.98 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 19 $634.00 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 13 $634.02 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 40 $634.07 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 40 $634.07 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 200 $634.07 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 3 $634.09 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 13 $634.10 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 4 $634.11 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 11 $634.11 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 14 $634.09 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 7 $634.14 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 2 $634.14 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $633.96 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 10 $633.95 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $633.96 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $633.97 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 13 $633.98 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 13 $633.97 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 40 $633.97 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $634.00 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $634.00 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 95 $633.99 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 5 $633.99 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 10 $633.96 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 3 $633.97 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $633.91 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 20 $633.84 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 6 $633.88 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 5 $633.88 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 39 $633.85 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 5 $633.85 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 5 $633.85 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 53 $633.85 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 13 $633.85 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 40 $633.85 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $633.87 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 15 $633.75 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 8 $633.72 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 9 $633.72 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 40 $633.64 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 40 $633.66 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 40 $633.66 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 19 $633.68 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 4 $633.68 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $633.67 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $633.67 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 80 $633.67 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 1 $633.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1 $633.65 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $633.64 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 20 $633.64 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $633.64 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $633.66 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 14 $633.66 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 1 $633.67 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 5 $633.69 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 40 $633.69 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 40 $633.69 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $633.74 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $633.75 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $633.74 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 88 $633.74 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 112 $633.74 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $633.70 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 40 $633.58 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $633.58 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 2 $633.58 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 1 $633.62 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 4 $633.60 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 6 $633.60 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 2 $633.60 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 3 $633.60 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 1 $633.60 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 2 $633.60 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 11 $633.56 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 40 $633.55 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 80 $633.55 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $633.55 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 80 $633.53 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 40 $633.53 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 6 $633.509 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 1 $633.52 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 14 $633.56 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $633.57 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 19 $633.51 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 19 $633.49 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 13 $633.52 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 1 $633.52 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 5 $633.52 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 23 $633.57 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 39 $633.57 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 1 $633.57 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 17 $633.57 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 14 $633.61 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 200 $633.60 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 5 $633.58 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $633.579 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 20 $633.56 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 12 $633.57 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 17 $633.55 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $633.55 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $633.53 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 11 $633.50 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 14 $633.50 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $633.519 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 4 $633.50 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 8 $633.53 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 40 $633.53 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 40 $633.58 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 20 $633.58 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 2 $633.50 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 5 $633.50 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 5 $633.50 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 40 $633.48 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 80 $633.48 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 1 $633.52 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 5 $633.53 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 35 $633.52 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 5 $633.52 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 39 $633.52 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $633.52 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $633.50 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 12 $633.51 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $633.51 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 80 $633.51 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 5 $633.52 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 85 $633.535 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 12 $633.68 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 8 $633.68 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 4 $633.62 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $633.62 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 5 $633.62 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 5 $633.62 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 11 $633.63 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 69 $633.64 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 1 $633.62 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 3 $633.61 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 12 $633.61 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 8 $633.61 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 2 $633.61 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 2 $633.61 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $633.64 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $633.64 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $633.69 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $633.69 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 14 $633.69 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $633.69 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 19 $633.72 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 1 $633.74 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 30 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 36 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 2 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 2 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 7 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 2 $633.72 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 80 $633.72 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 4 $633.69 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 11 $633.69 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 13 $633.69 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 2 $633.73 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 10 $633.71 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $633.71 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 16 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 22 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 2 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 80 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 38 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 80 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 42 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 60 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 80 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 200 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 160 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 80 $633.73 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 10 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 60 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 120 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 80 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 60 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 20 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 80 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 4 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 96 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 4 $633.715 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $633.71 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 200 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 5 $633.73 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 12 $633.73 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 40 $633.68 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 80 $633.68 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 14 $633.69 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 40 $633.72 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 14 $633.72 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 13 $633.72 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 3 $633.72 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 10 $633.72 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 4 $633.74 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 2 $633.68 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 2 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 26 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 8 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 26 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 38 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 10 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 30 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 42 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 42 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 38 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 80 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 8 $633.69 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 200 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 70 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 10 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 30 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 10 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 80 $633.71 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 2 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 2 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 199 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $633.70 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $633.70 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 40 $633.70 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $633.72 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 3 $633.725 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 1 $633.72 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 39 $633.72 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 300 $633.72 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 29 $633.70 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 10 $633.70 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 7 $633.72 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 3 $633.72 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $633.72 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 200 $633.72 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 10 $633.71 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $633.72 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $633.71 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 19 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 4 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 40 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 39 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 40 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 39 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 60 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 40 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 170 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 2 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 5 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 40 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 15 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 135 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 6 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 12 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 6 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 320 $633.759 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 8 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 12 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 4 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 6 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 40 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 200 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 20 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 160 $633.759 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 80 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $633.76 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 3 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 3 $633.75 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 80 $633.74 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $633.74 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 10 $633.91 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 3 $633.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 34 $633.87 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 5 $633.87 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $633.87 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 80 $633.88 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 17 $633.87 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 32 $633.83 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 2 $633.83 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $633.83 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 40 $633.82 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 5 $633.82 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $633.80 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 80 $633.82 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 194 $633.82 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 150 $633.82 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 150 $633.82 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $633.83 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 19 $633.83 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $633.81 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 9 $633.81 Automatic Execution
 13:57:18 - 06-Feb-26
Buy* 49 $633.81 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 12 $633.81 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 239 $633.81 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 17 $633.83 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 132 $633.83 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 10 $633.83 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 19 $633.82 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 26 $633.85 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 94 $633.85 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 200 $633.88 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 10 $633.89 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 5 $633.88 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 13 $633.91 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 7 $633.88 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 9 $633.91 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $633.92 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 4 $633.90 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 13 $633.91 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 40 $633.93 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 40 $633.93 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 1 $633.94 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $633.94 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 12 $633.96 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 2 $634.01 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 9 $634.02 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 1 $634.02 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 3 $634.02 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 40 $634.02 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 9 $634.02 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 11 $634.02 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 27 $634.02 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 7 $634.03 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 200 $634.04 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 6 $634.05 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 4 $634.05 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 4 $634.02 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 4 $634.04 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 2 $634.06 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 11 $634.03 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $634.03 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 19 $634.01 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 67 $634.00 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 133 $634.00 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $634.06 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 10 $634.08 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 1 $634.09 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $634.05 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 40 $634.02 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 40 $634.02 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 200 $634.00 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 12 $634.03 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $634.06 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 1 $634.06 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 11 $634.06 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 10 $634.03 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $634.03 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 13 $634.08 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 40 $634.08 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 80 $634.08 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 200 $634.06 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 11 $634.08 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 15 $634.09 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 17 $634.04 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 2 $634.05 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $634.12 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 12 $634.12 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 1 $634.11 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 5 $634.10 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 4 $634.14 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 20 $634.14 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 10 $634.14 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 15 $634.15 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 1 $634.14 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 80 $634.14 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 10 $634.14 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 4 $634.12 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 11 $634.14 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 4 $634.14 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 4 $634.16 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 1 $634.17 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 2 $634.16 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 1 $634.16 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 15 $634.17 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 12 $634.19 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 10 $634.21 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 20 $634.16 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 20 $634.18 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 14 $634.09 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $634.10 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $634.08 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 20 $634.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $634.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $634.00 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $634.05 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $634.07 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 14 $634.09 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 33 $634.12 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 200 $634.11 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 40 $634.12 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 20 $634.12 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 13 $634.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $634.13 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $634.11 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $634.15 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 7 $634.14 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 13 $634.17 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 3 $634.22 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 1 $634.22 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 80 $634.22 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 40 $634.22 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 4 $634.20 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 15 $634.22 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 4 $634.22 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 1 $634.23 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 13 $634.24 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 1 $634.24 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 1 $634.19 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 200 $634.19 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $634.21 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 20 $634.22 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 6 $634.17 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 200 $634.16 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $634.17 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 3 $634.17 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 1 $634.17 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 200 $634.18 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 200 $634.20 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 30 $634.20 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 8 $634.22 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 6 $634.22 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $634.25 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 10 $634.18 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 10 $634.18 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $634.23 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 4 $634.23 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $634.23 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 13 $634.20 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $634.20 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 19 $634.20 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 20 $634.21 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $634.23 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $634.23 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 20 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 40 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 80 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 10 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 193 $634.23 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 10 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 10 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 65 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 15 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 10 $634.24 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 80 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 10 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 20 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 50 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 120 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 80 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $634.25 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $634.21 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 28 $634.16 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 12 $634.16 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 80 $634.16 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 40 $634.16 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 1 $634.14 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 20 $634.14 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 12 $634.14 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 1 $634.14 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 8 $634.12 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 5 $634.14 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 7 $634.14 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 19 $634.12 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 1 $634.09 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 1 $634.08 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 1 $634.13 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 2 $634.18 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 2 $634.18 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $634.13 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 4 $634.11 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 40 $634.11 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 20 $634.14 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 4 $634.15 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 16 $634.15 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 80 $634.14 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 40 $634.14 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 40 $634.12 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 20 $634.14 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 10 $634.14 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 5 $634.08 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 5 $634.08 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 19 $634.09 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 10 $634.09 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 10 $634.09 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 177 $634.09 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $634.12 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 18 $634.10 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 40 $634.10 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 13 $634.059 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $634.05 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 6 $634.07 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 40 $634.08 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 80 $634.08 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 5 $634.08 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 5 $634.06 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 16 $634.06 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 8 $634.05 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 4 $634.04 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 33 $634.05 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 4 $634.06 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 4 $634.06 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 1 $634.03 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 15 $634.03 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 1 $634.03 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 40 $634.02 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 2 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 37 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 2 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 4 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 2 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 14 $634.04 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 40 $634.03 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 80 $634.03 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $633.98 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 15 $633.99 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 1 $633.99 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 200 $633.98 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 40 $633.98 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $633.98 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 13 $634.01 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 2 $634.00 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 8 $633.97 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 200 $633.98 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $633.975 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $633.98 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 200 $633.98 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 200 $633.98 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 15 $634.01 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 14 $634.08 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 5 $634.08 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 1 $634.07 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 200 $634.07 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 15 $634.08 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 5 $634.08 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 1 $634.07 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 1 $633.45 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 2 $633.46 Automatic Execution
 13:25:35 - 06-Feb-26
Buy* 1 $633.50 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 3 $633.50 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 16 $633.50 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 11 $633.51 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 3 $633.51 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $633.54 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 7 $633.52 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $633.58 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $633.59 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 37 $633.58 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 1 $633.56 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5 $633.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 7 $633.58 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 160 $633.629 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 80 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 10 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 40 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 150 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 150 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 257 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 43 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 33 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 267 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 140 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 160 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 300 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $633.63 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 5 $633.67 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 11 $633.68 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 2 $633.679 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 12 $633.69 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 20 $633.72 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 3 $633.719 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 8 $633.68 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 2 $633.65 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 10 $633.65 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 6 $633.669 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 3 $633.67 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 40 $633.67 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 9 $633.68 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 40 $633.67 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 40 $633.67 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 11 $633.70 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 17 $633.71 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 4 $633.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $633.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $633.59 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $633.59 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 75 $633.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $633.61 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $633.62 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $633.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $633.60 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $633.60 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $633.60 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $633.62 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $633.63 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 75 $633.64 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $633.66 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 2 $633.64 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 1 $633.659 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $633.70 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $633.71 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 20 $633.72 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 4 $633.73 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 4 $633.73 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 80 $633.74 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 60 $633.74 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 20 $633.74 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 9 $633.77 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 8 $633.74 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 3 $633.73 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $633.73 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 75 $633.73 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 20 $633.73 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 20 $633.74 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $633.74 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 12 $633.75 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 2 $633.75 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 4 $633.75 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 4 $633.75 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 2 $633.76 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 8 $633.77 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 6 $633.75 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 4 $633.75 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 8 $633.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 20 $633.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $633.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $633.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 20 $633.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $633.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $633.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $633.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 30 $633.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $633.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $633.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $633.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $633.74 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $633.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $633.78 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 80 $633.77 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 40 $633.77 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 4 $633.76 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $633.77 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 10 $633.75 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $633.78 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $633.78 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 8 $633.78 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 9 $633.80 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 1 $633.82 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 5 $633.82 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 10 $633.86 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 200 $633.78 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 20 $633.78 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 10 $633.78 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $633.81 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 40 $633.81 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 2 $633.82 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 10 $633.82 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 5 $633.859 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $633.86 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $633.92 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 7 $633.95 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $633.96 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 4 $634.02 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 10 $634.07 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 20 $634.09 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 20 $634.05 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $634.05 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 80 $634.04 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $634.01 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 20 $634.02 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $633.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $633.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $633.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $633.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $633.97 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 40 $633.92 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $633.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $633.93 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $633.94 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $633.99 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $633.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 94 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 16 $634.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $633.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $633.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $633.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 80 $633.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 80 $633.98 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 80 $633.96 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 18 $633.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $633.94 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $633.88 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 10 $633.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 17 $633.91 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 20 $633.91 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $633.91 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $633.90 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 40 $633.89 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 20 $633.89 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 80 $633.89 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $633.89 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $633.86 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 4 $633.86 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 3 $633.83 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 2 $633.84 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 7 $633.84 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 60 $633.85 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $633.85 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $633.85 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 3 $633.86 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 60 $633.87 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 13 $633.88 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 80 $633.90 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 14 $633.85 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 10 $633.85 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 68 $633.84 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 12 $633.84 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 17 $633.84 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 23 $633.84 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $633.83 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 1 $633.75 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $633.73 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $633.73 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 11 $633.77 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 71 $633.76 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 12 $633.739 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 18 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 35 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 28 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 19 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 29 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 1 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 80 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 80 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 200 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 71 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 19 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 80 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 29 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 10 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 80 $633.73 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 80 $633.74 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 1 $633.81 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 1 $633.80 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 1 $633.80 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 10 $633.81 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 5 $633.77 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $633.81 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $633.82 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 14 $633.82 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 1 $633.829 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 60 $633.78 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $633.81 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $633.81 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 20 $633.81 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 1 $633.775 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 11 $633.77 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 14 $633.79 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 2 $633.84 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 3 $633.84 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 4 $633.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 3 $633.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $633.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 14 $633.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 104 $633.82 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 21 $633.82 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $633.85 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 20 $633.85 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 10 $633.85 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 13 $633.82 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 7 $633.819 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 40 $633.79 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 3 $633.81 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 12 $633.81 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $633.80 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 10 $633.82 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 200 $633.82 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 1 $633.86 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 1 $633.821 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 1 $633.84 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 7 $633.79 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 5 $633.79 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 3 $633.79 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 40 $633.80 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 80 $633.80 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 2 $633.79 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 9 $633.79 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 40 $633.79 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 71 $633.79 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 40 $633.78 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $633.809 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 13 $633.83 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 1 $633.791 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 1 $633.82 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 1 $633.82 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 129 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 80 $633.82 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 20 $633.82 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 200 $633.82 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 46 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 29 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 34 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 20 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 11 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 1 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $633.84 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 20 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 40 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 80 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 20 $633.83 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 7 $633.84 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 14 $633.84 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 1 $633.84 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $633.78 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 1 $633.77 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 10 $633.72 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 16 $633.70 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 40 $633.70 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 4 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 3 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 60 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 140 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 10 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 200 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 20 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 40 $633.71 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 2 $633.70 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $633.70 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 1 $633.681 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 58 $633.65 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 128 $633.65 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 20 $633.66 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 40 $633.66 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 200 $633.66 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 80 $633.66 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 3 $633.58 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 2 $633.58 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $633.57 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 71 $633.63 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $633.64 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 37 $633.64 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 3 $633.61 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 33 $633.61 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 7 $633.61 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $633.59 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 800 $633.609 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 79 $633.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 2 $633.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 19 $633.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 200 $633.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 61 $633.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 3 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 3 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 232 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 1 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 280 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 20 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 300 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 300 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 300 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 221 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 79 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 40 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 82 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 6 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 210 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 2 $633.57 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 9 $633.54 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 10 $633.54 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $633.58 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 4 $633.52 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 5 $633.51 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 78 $633.53 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 4 $633.49 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 8 $633.49 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 5 $633.44 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 1 $633.46 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 195 $633.44 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 1 $633.465 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 3 $633.44 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 2 $633.48 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 200 $633.50 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 200 $633.50 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 80 $633.37 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 1 $633.37 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 40 $633.37 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 3 $633.48 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $633.48 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $633.48 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 1 $633.52 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 2 $633.50 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $633.52 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $633.52 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 50 $633.525 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $633.53 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $633.53 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $633.53 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $633.55 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $633.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 11 $633.62 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 20 $633.63 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 10 $633.63 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 158 $633.64 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 5 $633.65 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $633.68 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 174 $633.68 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $633.70 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 1 $633.70 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 19 $633.75 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 1 $633.71 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 5 $633.72 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 11 $633.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 2 $633.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $633.76 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $633.74 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $633.72 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 14 $633.68 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 120 $633.70 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 20 $633.70 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 40 $633.70 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 40 $633.71 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 120 $633.70 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $633.70 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 40 $633.70 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 40 $633.74 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 80 $633.74 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 8 $633.68 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 5 $633.68 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 200 $633.70 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 60 $633.75 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 120 $633.75 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $633.78 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 11 $633.78 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 7 $633.81 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $633.81 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 4 $633.81 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $633.80 Automatic Execution
 12:54:50 - 06-Feb-26
Unknown* 2 $633.79 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 6 $633.81 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 4 $633.81 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 10 $633.87 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 40 $633.81 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $633.84 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 40 $633.84 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $633.85 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 10 $633.84 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 80 $633.84 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 3 $633.84 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $633.85 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 11 $633.94 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 10 $633.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $633.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 2 $633.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $633.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $633.95 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $633.96 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $633.96 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $633.96 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 200 $633.94 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 200 $633.94 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 40 $633.86 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1 $633.86 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 13 $633.86 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 200 $633.86 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 6 $633.85 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 109 $633.82 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 36 $633.82 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 12 $633.82 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 2 $633.84 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 2 $633.75 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 13 $633.76 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 1 $633.77 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 40 $633.81 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 40 $633.82 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 40 $633.87 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 36 $633.85 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 1 $633.85 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 14 $633.82 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $633.81 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $633.86 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 2 $633.86 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $633.85 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $633.87 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 40 $633.87 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 2 $633.91 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $633.92 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 11 $633.88 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 31 $633.87 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 31 $633.87 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $633.91 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $633.91 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $633.91 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 4 $633.87 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 80 $633.88 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 120 $633.88 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 2 $633.91 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 13 $633.92 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 60 $633.94 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 140 $633.94 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 80 $633.94 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 80 $633.94 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 4 $633.91 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $633.91 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 40 $633.91 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 60 $633.91 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $633.92 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 60 $633.92 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 2 $633.93 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 200 $633.94 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 80 $633.94 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $633.94 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $633.93 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 30 $633.93 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $633.93 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $633.93 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 3 $633.96 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 2 $633.96 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 4 $633.96 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 2 $633.96 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 40 $633.96 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 120 $633.96 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 40 $633.96 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 40 $633.95 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 116 $633.95 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 13 $634.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 40 $634.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 37 $634.02 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 40 $634.01 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 200 $634.02 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 4 $634.07 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 1 $634.08 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 10 $634.09 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 11 $634.10 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 10 $634.06 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 55 $634.06 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 20 $634.06 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 72 $634.06 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 13 $634.06 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $634.06 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 174 $634.02 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $634.02 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 200 $634.02 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $634.02 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 12 $634.02 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 2 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 26 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 12 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 91 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 50 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 3 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 11 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 10 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 4 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 40 $634.00 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 20 $633.99 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 10 $633.99 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 2 $633.93 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $633.93 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $633.95 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 2 $633.93 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 22 $633.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $633.90 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 200 $633.86 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 2 $633.86 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $633.75 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 40 $633.68 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 14 $633.69 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 2 $633.68 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 25 $633.705 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 10 $633.69 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 1 $633.70 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 20 $633.68 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $633.68 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 80 $633.52 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 120 $633.52 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 160 $633.51 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 280 $633.51 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 19 $633.51 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 21 $633.51 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 14 $633.51 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $633.53 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $633.56 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 39 $633.56 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 2 $633.52 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 4 $633.52 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 276 $633.51 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 4 $633.51 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 21 $633.46 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 31 $633.52 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 2 $633.55 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 2 $633.55 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 8 $633.55 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 251 $633.61 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 29 $633.61 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 10 $633.64 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 98 $633.64 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 38 $633.64 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 2 $633.64 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 21 $633.64 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $633.64 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 15 $633.639 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 280 $633.63 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $633.65 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 3 $633.65 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 110 $633.68 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 170 $633.68 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 110 $633.675 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 200 $633.68 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 200 $633.68 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 11 $633.69 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 1 $633.70 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 280 $633.70 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 280 $633.68 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 1 $633.68 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 100 $633.69 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 10 $633.67 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 26 $633.67 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 120 $633.67 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 27 $633.68 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 2 $633.67 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 40 $633.65 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 40 $633.65 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 105 $633.64 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 21 $633.64 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 34 $633.64 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 11 $633.64 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 40 $633.62 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 40 $633.62 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $633.64 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 200 $633.64 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 280 $633.61 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 12 $633.63 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 80 $633.63 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $633.63 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 13 $633.60 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 18 $633.58 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 60 $633.58 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 2 $633.58 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 20 $633.55 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $633.55 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 280 $633.53 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 6 $633.53 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 25 $633.54 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 4 $633.53 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 1 $633.51 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 6 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 118 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 145 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 15 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 33 $633.53 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 1 $633.56 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 23 $633.565 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 11 $633.56 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 12 $633.565 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 11 $633.565 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 1 $633.55 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 120 $633.54 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1 $633.51 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 80 $633.51 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 80 $633.51 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 39 $633.49 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 1 $633.49 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 80 $633.48 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 50 $633.45 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $633.46 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $633.46 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 290 $633.54 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 10 $633.54 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1 $633.53 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 26 $633.51 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 12 $633.51 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 26 $633.51 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 1 $633.51 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $633.56 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 30 $633.57 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 200 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 70 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $633.62 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 51 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 80 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 80 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 29 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $633.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $633.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $633.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $633.60 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $633.60 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 140 $633.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $633.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 80 $633.61 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $633.60 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.60 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $633.59 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 80 $633.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $633.50 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 40 $633.49 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 200 $633.49 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 17 $633.49 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $633.48 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 80 $633.49 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $633.48 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 3 $633.48 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 175 $633.49 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 28 $633.49 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 37 $633.49 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 114 $633.49 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 166 $633.49 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 13 $633.48 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 3 $633.48 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 6 $633.50 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 3 $633.50 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 173 $633.50 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 2 $633.50 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $633.50 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 10 $633.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 3 $633.53 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 17 $633.539 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 280 $633.53 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 2 $633.54 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $633.59 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $633.61 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 12 $633.63 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 4 $633.60 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 10 $633.60 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 42 $633.59 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 27 $633.59 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 209 $633.59 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 2 $633.59 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 132 $633.57 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 28 $633.57 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 1 $633.57 Automatic Execution
 12:48:54 - 06-Feb-26
Sell* 11 $633.53 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $633.53 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 280 $633.52 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 199 $633.50 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 81 $633.50 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $633.50 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 13 $633.54 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 280 $633.54 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 116 $633.54 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 40 $633.54 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 2 $633.54 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 2 $633.54 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 1 $633.55 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 119 $633.49 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $633.49 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 1 $633.48 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 40 $633.50 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 280 $633.49 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 13 $633.47 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 253 $633.48 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 13 $633.48 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 14 $633.48 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $633.50 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $633.52 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 120 $633.54 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 40 $633.56 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 300 $633.50 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 80 $633.49 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 18 $633.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 12 $633.48 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 13 $633.47 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 280 $633.46 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 2 $633.45 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 160 $633.44 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 10 $633.43 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 280 $633.44 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 24 $633.42 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 24 $633.42 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 160 $633.42 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 1 $633.40 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $633.40 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $633.45 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 61 $633.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 49 $633.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $633.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 83 $633.44 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 3 $633.45 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 6 $633.45 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 4 $633.45 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 1 $633.45 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 160 $633.45 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 1 $633.41 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 131 $633.41 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 120 $633.41 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 29 $633.41 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $633.43 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 160 $633.44 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 11 $633.46 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 160 $633.46 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 80 $633.46 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 40 $633.46 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 280 $633.46 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 1 $633.46 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 120 $633.44 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 3 $633.43 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 25 $633.42 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $633.42 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 268 $633.42 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 12 $633.42 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 11 $633.41 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 3 $633.42 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 280 $633.41 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 1 $633.43 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 280 $633.43 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 13 $633.42 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 4 $633.43 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 37 $633.42 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 80 $633.41 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 80 $633.42 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 20 $633.42 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 10 $633.42 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 60 $633.44 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 140 $633.44 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 39 $633.43 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 20 $633.46 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $633.46 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 24 $633.45 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $633.46 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $633.48 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 12 $633.50 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 80 $633.51 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 280 $633.50 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 160 $633.51 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 9 $633.51 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $633.50 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $633.50 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 2 $633.48 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 10 $633.48 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 40 $633.46 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 272 $633.44 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 8 $633.44 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 1 $633.44 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 10 $633.44 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 200 $633.41 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 80 $633.39 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 200 $633.39 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $633.39 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 40 $633.39 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 10 $633.38 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 48 $633.40 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 148 $633.40 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 4 $633.40 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 77 $633.40 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 3 $633.40 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 280 $633.39 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 4 $633.39 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 11 $633.39 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1 $633.45 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 8 $633.40 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 400 $633.40 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $633.40 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 12 $633.41 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $632.79 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 8 $632.79 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 4 $632.80 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 14 $632.71 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 13 $632.67 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $632.70 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 3 $632.70 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1 $632.72 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 4 $632.77 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 7 $632.77 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 10 $632.77 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 10 $632.76 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 9 $632.77 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 75 $632.77 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 9 $632.77 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $632.77 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $632.74 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 4 $632.73 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 1 $632.72 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 9 $632.78 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 17 $632.78 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 59 $632.78 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 31 $632.78 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 4 $632.78 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 13 $632.78 Automatic Execution
 12:23:25 - 06-Feb-26
Unknown* 1 $632.77 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 10 $632.78 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 15 $632.76 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 1 $632.76 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $632.73 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $632.72 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 20 $632.72 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 11 $632.69 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $632.69 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 200 $632.71 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $632.71 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 200 $632.71 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $632.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 276 $632.61 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 4 $632.54 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 36 $632.52 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 13 $632.52 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 9 $632.58 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 10 $632.58 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 13 $632.59 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 3 $632.62 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $632.64 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 1 $632.62 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 9 $632.61 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 10 $632.61 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 10 $632.60 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 11 $632.59 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $632.61 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $632.59 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 20 $632.60 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $632.58 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 15 $632.60 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $632.61 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $632.61 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 80 $632.61 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 39 $632.61 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 12 $632.69 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $632.73 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 12 $632.75 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 140 $632.64 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 20 $632.64 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 80 $632.64 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $632.64 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $632.65 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $632.66 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 120 $632.64 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 80 $632.64 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 120 $632.65 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 120 $632.66 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 4 $632.74 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 20 $632.71 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 29 $632.71 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 29 $632.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 40 $632.72 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 13 $632.74 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $632.70 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 13 $632.65 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 1 $632.675 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 2 $632.67 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 12 $632.69 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 5 $632.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 10 $632.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $632.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $632.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 20 $632.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 2 $632.69 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 1 $632.66 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 49 $632.66 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 32 $632.66 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 31 $632.66 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 6 $632.67 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 6 $632.67 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 1 $632.66 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 2 $632.71 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 79 $632.74 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 14 $632.75 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 30 $632.71 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 20 $632.70 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 12 $632.74 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 20 $632.74 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 1 $632.71 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 7 $632.73 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 38 $632.77 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 2 $632.77 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 40 $632.77 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 40 $632.77 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 80 $632.77 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 20 $632.75 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 10 $632.75 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 12 $632.83 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 2 $632.84 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 2 $632.84 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 7 $632.84 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 40 $632.84 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 2 $632.84 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 12 $632.87 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 7 $632.87 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $632.87 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 3 $632.86 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 46 $632.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 4 $632.93 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 10 $632.94 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 28 $632.96 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $632.95 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $632.95 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 14 $632.80 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $632.83 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 3 $632.82 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 17 $632.78 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1 $632.78 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 80 $632.78 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 40 $632.78 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 15 $632.74 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 40 $632.75 Automatic Execution
 12:19:00 - 06-Feb-26
Unknown* 26 $632.78 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 10 $632.77 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $632.76 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 416 $632.76 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 261 $632.76 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $632.73 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 30 $632.66 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $632.66 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 200 $632.70 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 14 $632.71 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 9 $632.63 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $632.64 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 3 $632.63 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 2 $632.63 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 9 $632.65 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $632.63 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 3 $632.63 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 11 $632.69 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 10 $632.74 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 20 $632.73 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $632.73 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $632.70 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 358 $632.555 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $632.53 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 2 $632.47 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 71 $632.49 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 15 $632.49 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $632.49 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $632.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 40 $632.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 80 $632.50 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $632.50 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $632.43 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 30 $632.43 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $632.43 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 80 $632.43 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 2 $632.42 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 2 $632.43 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $632.445 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $632.46 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 3 $632.44 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $632.44 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $632.43 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 300 $632.42 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 400 $632.43 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 10 $632.43 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 2 $632.44 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 75 $632.455 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 75 $632.455 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 75 $632.455 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $632.47 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 4 $632.47 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $632.47 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $632.47 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 5 $632.47 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 20 $632.47 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $632.54 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $632.54 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $632.54 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 200 $632.54 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 3 $632.54 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $632.54 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 10 $632.51 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $632.56 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 41 $632.56 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 8 $632.56 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 1 $632.56 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 20 $632.57 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 200 $632.58 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $632.57 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 19 $632.54 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 39 $632.51 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $632.51 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $632.43 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 32 $632.43 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 48 $632.43 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 16 $632.43 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 24 $632.43 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 100 $632.46 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $632.47 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 66 $632.41 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $632.42 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 40 $632.45 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 20 $632.50 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 2 $632.56 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 71 $632.50 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 50 $632.50 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 80 $632.50 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 80 $632.50 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 80 $632.50 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 80 $632.50 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 80 $632.51 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $632.53 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 80 $632.53 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 40 $632.53 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $632.55 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 60 $632.57 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 140 $632.57 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 1 $632.55 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 40 $632.57 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 20 $632.57 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $632.58 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 20 $632.58 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 80 $632.59 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 20 $632.59 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 80 $632.60 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 20 $632.60 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $632.59 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $632.60 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $632.68 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 1 $632.70 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 1 $632.67 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 2 $632.67 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $632.68 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $632.68 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 61 $632.68 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 80 $632.68 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 59 $632.68 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $632.66 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 2 $632.695 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 1 $632.71 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 2 $632.75 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 4 $632.70 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 80 $632.68 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1 $632.73 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 5 $632.75 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $632.73 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $632.66 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 80 $632.66 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 40 $632.66 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 39 $632.659 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $632.66 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 161 $632.57 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $632.57 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $632.53 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 9 $632.47 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 10 $632.47 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 2 $632.51 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 80 $632.53 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 60 $632.53 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 36 $632.54 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 1 $632.55 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $632.46 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 5 $632.46 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 2 $632.51 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 5 $632.52 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 35 $632.50 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 2 $632.52 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 40 $632.53 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $632.53 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 7 $632.53 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 80 $632.53 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $632.57 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 1 $632.59 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 2 $632.59 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 3 $632.639 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 2 $632.60 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 4 $632.60 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 2 $632.61 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 2 $632.55 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 20 $632.56 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 40 $632.56 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 20 $632.60 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 4 $632.60 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 10 $632.60 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $632.61 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 20 $632.61 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 10 $632.61 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 80 $632.64 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 40 $632.64 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 10 $632.59 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $632.60 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 9 $632.59 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 30 $632.60 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $632.60 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 9 $632.60 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 3 $632.629 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 5 $632.61 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 1 $632.59 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $632.62 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 10 $632.63 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $632.63 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $632.63 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 3 $632.65 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 40 $632.66 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 4 $632.62 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 4 $632.62 Automatic Execution
 11:51:54 - 06-Feb-26
Unknown* 4 $632.62 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 160 $632.629 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 11 $632.64 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 7 $632.64 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $632.719 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 27 $632.70 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 38 $632.70 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 11 $632.70 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 2 $632.70 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 40 $632.70 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 40 $632.70 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 80 $632.73 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 40 $632.73 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 10 $632.76 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 2 $632.76 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 80 $632.705 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 8 $632.75 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 3 $632.67 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 5 $632.67 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $632.68 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 8 $632.62 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 12 $632.55 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 40 $632.54 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 2 $632.61 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 11 $632.61 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 11 $632.68 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 5 $632.69 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 2 $632.70 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 21 $632.70 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 3 $632.70 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 76 $632.70 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 9 $632.66 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 10 $632.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 20 $632.67 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 40 $632.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 260 $632.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 80 $632.68 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $632.68 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $632.67 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $632.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 300 $632.66 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 188 $632.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 12 $632.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 4 $632.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 16 $632.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 27 $632.61 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 8 $632.60 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 3 $632.60 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 3 $632.60 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 4 $632.60 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 3 $632.60 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 80 $632.60 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 19 $632.60 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $632.61 Automatic Execution
 11:50:11 - 06-Feb-26
Unknown* 1 $632.60 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 10 $632.60 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 79 $632.58 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $632.58 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 2 $632.58 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 2 $632.58 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $632.609 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 12 $632.60 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 6 $632.60 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 28 $632.60 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 4 $632.60 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $632.58 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 11 $632.58 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 9 $632.56 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 40 $632.54 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 6 $632.54 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 34 $632.54 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 200 $632.55 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 6 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 60 $632.56 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 40 $632.56 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 100 $632.56 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 71 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 10 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 40 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 20 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 40 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 200 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 10 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 10 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 200 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 80 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 20 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 6 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 80 $632.57 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 5 $632.56 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 9 $632.50 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 2 $632.52 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 4 $632.50 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 9 $632.50 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 3 $632.50 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $632.51 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 1 $632.49 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $632.49 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 5 $632.47 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $632.36 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 78 $632.45 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $632.45 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $632.46 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 40 $632.45 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 80 $632.45 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 50 $632.45 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 1 $632.41 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 1 $632.39 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 2 $632.39 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 80 $632.49 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 40 $632.49 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 3 $632.55 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $632.54 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 12 $632.50 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $632.43 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 40 $632.39 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 1 $632.40 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 120 $632.40 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 40 $632.40 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 1 $632.44 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 120 $632.43 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 4 $632.385 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1 $632.40 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $632.40 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 2 $632.41 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 80 $632.41 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 40 $632.41 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 160 $632.41 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $632.43 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $632.42 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 59 $632.42 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 500 $632.42 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 2 $632.48 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 10 $632.50 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 2 $632.58 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $632.58 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $632.61 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 120 $632.61 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $632.61 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 200 $632.61 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $632.61 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 2 $632.43 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 40 $632.44 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 34 $632.45 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 40 $632.45 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 2 $632.40 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 4 $632.40 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 158 $632.399 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 10 $632.45 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 6 $632.40 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 80 $632.38 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 40 $632.38 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 3 $632.379 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 40 $632.38 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 12 $632.38 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $632.36 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 8 $632.409 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 75 $632.43 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $632.40 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 35 $632.40 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $632.47 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 80 $632.47 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 9 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 1 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 84 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 69 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 241 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 113 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 18 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 84 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 272 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 552 $632.50 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 20 $632.51 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $632.51 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $632.51 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 80 $632.51 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 2 $632.52 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $632.52 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 20 $632.52 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $632.559 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 9 $632.55 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 1 $632.549 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 200 $632.57 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 40 $632.59 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 4 $632.59 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 13 $632.63 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 200 $632.63 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 195 $632.63 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 5 $632.63 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 140 $632.63 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 60 $632.63 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 200 $632.63 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $632.63 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 25 $632.649 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $632.459 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 20 $632.46 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 9 $632.45 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 10 $632.46 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 200 $632.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 80 $632.44 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 35 $632.42 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 5 $632.41 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 5 $632.32 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 10 $632.36 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $632.37 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $632.39 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $632.37 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $632.37 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 80 $632.36 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $632.36 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $632.36 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $632.35 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 80 $632.34 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 49 $632.33 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 80 $632.36 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $632.36 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $632.35 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $632.34 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $632.33 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $632.32 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 35 $632.29 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 10 $632.29 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 38 $632.29 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 42 $632.29 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 40 $632.29 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 1 $632.30 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 200 $632.25 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 2 $632.26 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 2 $632.27 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 80 $632.29 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 160 $632.26 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 60 $632.27 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 300 $632.26 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 80 $632.26 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 80 $632.26 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 80 $632.25 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 178 $632.25 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 22 $632.25 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $632.25 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 80 $632.21 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $632.21 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 29 $632.23 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $632.20 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 190 $632.23 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $632.22 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $632.18 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 97 $632.18 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $632.18 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 300 $632.18 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $632.11 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $631.979 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 400 $631.93 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 200 $631.93 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 40 $631.93 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $631.98 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $631.98 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 80 $631.99 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 300 $632.00 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 10 $632.01 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 400 $632.00 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 80 $632.00 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 33 $631.96 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 66 $631.96 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 14 $631.96 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 7 $631.96 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 40 $631.96 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 5 $631.97 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 200 $631.98 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 200 $631.98 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $631.99 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 4 $632.08 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 18 $632.08 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 80 $632.08 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 22 $632.08 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 11 $632.10 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 3 $632.10 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 11 $632.17 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 73 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 80 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $632.09 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $632.01 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $631.969 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 1 $631.969 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 200 $632.01 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1 $632.01 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 14 $631.96 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $631.85 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 2 $631.89 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 10 $631.90 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $631.91 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 10 $631.91 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 271 $631.91 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 4 $631.81 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $631.83 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 60 $631.83 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 7 $631.82 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $631.81 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 40 $631.76 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 12 $631.80 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 60 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 169 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 166 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 200 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 200 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 34 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $631.79 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 20 $631.74 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 40 $631.77 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 40 $631.77 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $631.799 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 40 $631.77 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 11 $631.77 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 99 $631.81 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $631.81 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 80 $631.81 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 80 $631.79 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 12 $631.80 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 1 $631.81 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 2 $631.81 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $631.79 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 2 $631.78 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 19 $631.77 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 40 $631.78 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 40 $631.77 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $631.79 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 200 $631.79 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 13 $631.76 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 1 $631.74 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 80 $631.74 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 40 $631.74 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 23 $631.739 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 40 $631.72 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $631.73 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 3 $631.74 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 40 $631.84 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 3 $631.83 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $631.81 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $631.70 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 19 $631.69 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 20 $631.69 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 1 $631.69 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 18 $631.70 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 20 $631.69 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 19 $631.69 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 40 $631.71 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $631.729 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $631.729 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 12 $631.73 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 5 $631.759 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 3 $631.759 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 21 $631.75 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 19 $631.75 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 19 $631.78 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 80 $631.76 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $631.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 40 $631.78 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 40 $631.78 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $631.749 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 10 $631.72 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 70 $631.74 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 3 $631.74 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 7 $631.74 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 85 $631.80 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 80 $631.84 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 12 $631.85 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 80 $631.86 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $631.86 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $631.84 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $631.81 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $631.77 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 3 $631.74 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 7 $631.74 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 1 $631.71 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 80 $631.72 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $631.70 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 3 $631.70 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 40 $631.70 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 80 $631.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 40 $631.68 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $631.69 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 13 $631.68 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 40 $631.69 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 2 $631.73 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $631.69 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 10 $631.699 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 2 $631.69 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $631.69 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 3 $631.719 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $631.74 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 10 $631.739 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 10 $631.719 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $631.74 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 1 $631.74 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1 $631.739 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 15 $631.759 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 14 $631.76 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 5 $631.829 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 100 $631.77 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 80 $631.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 98 $631.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $631.70 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $631.76 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $631.779 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 1 $631.78 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 40 $631.795 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 13 $631.82 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 7 $631.87 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 2 $631.78 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 10 $631.75 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 200 $631.75 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $631.75 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 103 $631.81 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 20 $631.81 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 3 $631.80 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 2 $631.80 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 3 $631.80 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 80 $631.80 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 40 $631.80 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 10 $631.809 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 2 $631.80 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 13 $631.82 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 49 $631.87 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 3 $631.899 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 12 $631.90 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 3 $631.99 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 2 $631.989 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 5 $631.989 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 40 $631.99 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 105 $632.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 15 $632.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $632.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5 $632.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 60 $632.03 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 4 $632.059 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 20 $632.05 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 60 $632.05 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $632.05 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 12 $632.08 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 1 $632.10 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 20 $632.06 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 200 $632.05 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $632.04 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 3 $632.03 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $632.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $632.05 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $632.05 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $632.05 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 8 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 12 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 40 $632.05 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 10 $632.05 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $632.05 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 49 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 9 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 150 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 39 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 80 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $632.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $632.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $632.08 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $632.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $632.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $632.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 130 $632.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 120 $632.10 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 12 $632.13 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $632.13 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 2 $632.18 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1 $632.169 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 14 $632.25 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 80 $632.28 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 40 $632.28 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 40 $632.26 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 80 $630.19 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 80 $630.19 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 500 $630.20 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 500 $630.20 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $630.13 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 8 $629.97 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 10 $630.03 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $630.03 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 3 $630.065 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 6 $630.09 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 14 $630.23 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $630.211 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $630.191 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 160 $630.235 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 160 $630.235 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 160 $630.24 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 300 $630.24 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 146 $630.33 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $630.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 80 $630.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $630.27 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 11 $630.18 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 30 $630.17 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 2 $630.15 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 75 $630.21 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 75 $630.21 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 8 $630.29 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 20 $630.29 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 10 $630.29 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $630.25 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 39 $630.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 2 $630.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 13 $630.42 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 120 $630.82 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 120 $630.83 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 40 $630.83 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 14 $630.90 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 40 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 40 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 187 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 13 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 300 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 10 $630.91 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 3 $630.80 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 103 $630.82 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 120 $630.83 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $630.82 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $630.82 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $630.82 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $630.82 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 40 $630.81 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1 $630.88 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 80 $630.88 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 40 $630.88 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 80 $630.85 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 80 $630.85 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $630.85 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5 $630.86 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 17 $630.86 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 200 $630.85 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $630.90 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $630.99 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 120 $630.95 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 80 $630.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 40 $630.95 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 4 $630.97 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 12 $630.95 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 14 $630.98 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $631.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $631.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $631.05 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $631.05 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 150 $631.085 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 150 $631.09 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $631.06 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $631.10 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 80 $631.10 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $631.10 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $631.10 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $631.10 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $631.09 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $631.09 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $631.04 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $631.04 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $631.05 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $631.05 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $631.05 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $631.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $631.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $631.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $631.07 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $631.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $631.04 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $631.04 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $631.05 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $631.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $631.06 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $631.07 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $631.08 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $631.10 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $631.12 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $631.15 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $631.15 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $631.16 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $631.17 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 2 $631.18 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $631.18 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 140 $631.15 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 140 $631.16 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 20 $631.17 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $631.17 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 60 $631.18 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 10 $631.159 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 140 $631.18 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $631.09 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $631.06 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $631.06 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 3 $631.07 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 9 $631.07 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $631.10 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $631.15 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $631.07 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $631.06 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 8 $631.04 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 13 $631.05 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $631.05 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 20 $631.07 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $631.08 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 40 $631.14 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 80 $631.14 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 1 $631.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $631.54 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 1 $631.54 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 3 $631.559 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $631.549 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 154 $631.64 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 62 $631.64 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $631.64 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $631.72 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $631.71 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $631.71 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $631.71 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 2 $631.73 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 11 $631.799 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 4 $631.77 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 400 $631.82 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 1 $631.78 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $631.76 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 37 $631.76 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 3 $631.76 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 32 $631.71 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 8 $631.71 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 17 $631.71 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $631.699 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 2 $631.71 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 40 $631.72 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $631.61 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $631.64 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 400 $631.64 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 19 $631.60 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 2 $631.65 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 200 $631.69 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 200 $631.69 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 10 $631.72 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 200 $631.76 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $631.76 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $631.76 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 1 $631.75 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $631.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $631.86 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $631.85 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $631.84 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $631.78 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $631.79 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 36 $631.78 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 40 $631.78 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 44 $631.78 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 31 $631.779 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1 $631.78 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 500 $631.78 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 300 $631.78 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 1 $631.70 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 8 $631.69 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 55 $631.70 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 3 $631.70 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 50 $631.70 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 20 $631.67 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 32 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 18 $631.67 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 9 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 171 $631.67 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 29 $631.67 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $631.68 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 20 $631.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $631.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 40 $631.64 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 20 $631.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $631.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $631.66 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $631.65 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 80 $631.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $631.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 89 $631.61 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 11 $631.61 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 20 $631.63 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 40 $631.63 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $631.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 13 $631.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $631.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 13 $631.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $631.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 8 $631.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 200 $631.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $631.58 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $631.59 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $631.57 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 80 $631.54 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $631.54 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 80 $631.54 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 80 $631.54 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 79 $631.539 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 20 $631.61 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $631.61 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 200 $631.59 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 3 $631.49 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $631.49 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 200 $631.52 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 80 $631.52 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 80 $631.52 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $631.50 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 80 $631.50 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 40 $631.50 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 16 $631.48 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 41 $631.45 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 10 $631.45 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 4 $631.45 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 10 $631.49 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 2 $631.44 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 46 $631.36 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 34 $631.36 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $631.29 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $631.29 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 40 $631.30 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 200 $631.30 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 80 $631.30 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 200 $631.30 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 200 $631.39 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 200 $631.42 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $631.47 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 200 $631.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $631.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 10 $631.441 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $631.45 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 9 $630.42 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 73 $630.41 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 4 $630.34 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $630.38 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 17 $630.43 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 12 $630.42 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 12 $630.49 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 58 $630.49 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 120 $630.49 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 20 $630.52 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 38 $630.51 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 80 $630.51 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 80 $630.51 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 14 $630.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 6 $630.47 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 80 $630.44 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $630.34 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $630.34 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $630.34 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 200 $630.26 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 40 $630.27 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $630.30 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 2 $630.31 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 3 $630.31 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $630.31 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $630.409 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 4 $630.42 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 1 $630.419 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 10 $630.44 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $630.429 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 1 $630.39 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 33 $630.39 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $630.39 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 12 $630.39 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 34 $630.39 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 17 $630.43 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 17 $630.43 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 188 $630.47 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 12 $630.47 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 200 $630.49 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 40 $630.48 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 11 $630.57 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 58 $630.56 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 200 $630.56 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $630.57 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 200 $630.67 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $630.66 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 200 $630.68 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 9 $630.58 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $630.24 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $630.24 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 40 $630.30 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $630.35 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 40 $630.30 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 13 $630.42 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 200 $630.42 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $630.46 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 40 $630.50 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 33 $630.52 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 2 $630.52 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 5 $630.52 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 80 $630.52 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 172 $630.51 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 28 $630.51 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 80 $630.50 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 100 $630.47 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $630.45 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $629.73 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $629.66 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 80 $629.66 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 40 $629.66 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 4 $629.58 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 25 $629.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $629.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $629.55 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 14 $629.34 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 43 $629.32 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $629.32 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 57 $629.32 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 43 $629.32 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 200 $629.35 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $629.27 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $629.27 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 40 $629.28 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 170 $629.30 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 35 $629.28 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 35 $629.25 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1 $629.25 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $629.25 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 39 $629.24 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 1 $629.24 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 3 $629.279 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $629.30 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 173 $629.27 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 40 $629.25 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1 $629.26 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $629.27 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $629.269 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 200 $629.33 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 11 $629.30 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $629.329 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 40 $629.33 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 20 $629.29 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 44 $629.43 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 40 $629.07 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 200 $629.12 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 40 $629.18 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 11 $629.25 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $629.21 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 40 $629.20 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 100 $629.28 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 100 $629.28 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $629.29 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 121 $629.30 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 79 $629.30 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 60 $629.31 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 38 $629.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 22 $629.20 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 22 $629.20 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 1 $629.18 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 65 $629.18 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 14 $629.18 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 80 $629.20 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $629.119 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 105 $629.13 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 172 $629.12 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $629.12 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 80 $629.12 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $629.119 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $629.119 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 15 $629.07 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 8 $629.07 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 59 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 80 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 76 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 20 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 12 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $629.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 15 $629.01 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $629.05 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $629.03 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $629.05 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 37 $629.08 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 3 $629.08 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 12 $629.14 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 40 $631.20 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $631.199 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 5 $631.19 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 80 $631.19 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 60 $631.19 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $631.19 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $631.19 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $631.19 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 160 $631.20 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $631.20 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 160 $631.21 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 160 $631.22 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 24 $631.24 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 24 $631.24 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 2 $631.22 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 8 $631.24 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 200 $631.25 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 5 $631.31 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 120 $631.30 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 40 $631.30 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 200 $631.22 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 120 $630.77 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 40 $630.77 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 2 $630.75 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 3 $630.75 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $630.73 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $630.72 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 80 $630.77 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $630.77 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $630.75 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $630.73 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $630.79 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 4 $630.80 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 7 $630.80 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $630.80 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $630.69 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $630.70 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 200 $630.70 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $630.749 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $630.78 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $630.77 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 1 $630.81 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $630.76 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $630.80 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 25 $630.82 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $630.85 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $630.86 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 2 $630.80 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 9 $630.80 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 200 $630.75 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 19 $630.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 80 $630.73 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 5 $630.71 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 34 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 65 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 65 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 65 $630.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 101 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 15 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.07 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 165 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $630.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 14 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $630.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $630.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 21 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $630.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 46 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 55 $630.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $630.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $630.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.10 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $630.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $630.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 43 $630.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $630.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $630.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 103 $630.295 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.22 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $630.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $630.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $630.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $630.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $630.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $630.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $630.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $630.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $630.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $630.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.50 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $630.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $630.26 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $630.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $630.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $630.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 96 $630.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $630.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 24 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $630.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $630.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $630.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $630.51 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $630.60 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $630.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 61 $630.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $630.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $630.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $630.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 45 $630.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $630.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $630.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 81 $630.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $630.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $630.67 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $630.67 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 12 $630.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 5 $630.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 6 $630.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 11 $630.69 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 32 $630.69 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 9 $630.67 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 200 $630.67 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 80 $630.67 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $630.66 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $630.679 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $630.65 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 10 $630.63 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $630.62 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $630.62 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 200 $630.64 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 20 $630.64 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 1 $630.659 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 22 $630.63 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 18 $630.63 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $630.64 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 200 $630.64 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $630.64 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 80 $630.62 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 80 $630.62 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $630.56 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 2 $630.58 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 200 $630.54 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 40 $630.54 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 80 $630.54 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 120 $630.51 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $630.51 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 40 $630.51 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 40 $630.45 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $630.45 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 10 $630.42 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 2 $630.40 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 11 $630.46 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $630.46 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $630.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $630.49 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $630.50 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $630.48 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 380 $630.47 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $630.48 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $630.47 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $630.48 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $630.47 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $630.47 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 4 $630.50 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 3 $630.50 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 3 $630.50 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $630.40 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $630.44 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 40 $630.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 80 $630.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $630.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $630.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 80 $630.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $630.40 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $630.39 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $630.38 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 4 $630.33 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $630.22 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 120 $630.21 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $630.24 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 40 $630.26 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 140 $630.26 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 11 $630.32 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $630.32 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 4 $630.25 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 200 $630.27 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $630.28 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $630.28 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 140 $630.28 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 140 $630.29 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 40 $630.29 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $630.28 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $630.33 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 40 $630.33 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 120 $630.33 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $630.31 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $630.35 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $630.37 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $630.39 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $630.39 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $630.40 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 140 $630.39 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $630.39 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $630.45 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 83 $630.45 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $630.45 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 140 $630.44 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 13 $630.44 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 80 $630.46 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 5 $630.46 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $630.39 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 7 $630.41 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $630.41 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 6 $630.42 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $630.47 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 80 $630.44 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 20 $630.55 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 80 $630.55 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 20 $630.55 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 80 $630.53 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 80 $630.53 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 20 $630.54 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 120 $630.49 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $630.49 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 2 $630.41 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 40 $630.42 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $630.42 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 20 $630.41 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $630.41 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 20 $630.41 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 20 $630.41 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $630.40 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $630.36 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $630.27 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 5 $630.269 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $630.149 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 13 $630.17 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $630.20 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 40 $630.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 40 $630.16 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $630.17 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 120 $630.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 120 $630.16 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $630.22 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2 $630.22 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 40 $630.25 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 80 $630.25 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $630.279 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $630.10 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 6 $630.10 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $630.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $630.11 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $630.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 28 $630.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 75 $630.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 80 $630.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $630.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $630.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $630.13 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $630.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $630.15 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $630.20 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 2 $630.30 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 140 $630.32 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 40 $630.32 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 11 $630.32 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 15 $630.64 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $630.61 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $630.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 10 $630.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 9 $630.61 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $630.61 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $630.58 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 20 $630.57 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $630.57 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 120 $630.58 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $630.58 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 120 $630.59 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $630.59 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 60 $630.60 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $630.57 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $630.58 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $630.59 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $630.59 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 60 $630.60 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $630.60 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $630.60 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $630.60 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $630.61 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 120 $630.61 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 120 $630.62 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $630.62 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 80 $630.62 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $630.62 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 65 $630.64 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $630.64 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $630.63 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 80 $630.63 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 20 $630.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $630.61 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 200 $630.61 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $630.61 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $630.62 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 120 $630.54 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 120 $630.55 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 30 $630.54 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $630.54 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $630.57 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $630.57 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 162 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 38 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 65 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 15 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 63 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 37 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 6 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 84 $630.56 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 2 $630.50 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 80 $630.53 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 2 $630.53 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $630.54 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 20 $630.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $630.52 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $630.52 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $630.50 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $630.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 80 $630.59 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $630.59 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $630.59 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $630.59 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 58 $630.57 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 11 $630.57 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 200 $630.53 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $630.64 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $630.64 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $630.64 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 400 $630.63 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $630.63 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $630.63 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 200 $630.63 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 20 $630.66 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $630.66 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 72 $630.64 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 7 $630.64 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 80 $630.64 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $630.64 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 80 $630.64 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 80 $630.58 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $630.58 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 120 $630.58 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 180 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 60 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 80 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 40 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 118 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 2 $630.57 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 40 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 120 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 40 $630.56 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 2 $630.55 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $630.56 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $630.57 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 40 $630.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 89 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 11 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 40 $630.55 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $630.55 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 5 $629.90 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 40 $629.85 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 10 $630.56 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $629.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $630.63 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 140 $629.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 65 $630.57 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $629.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 3 $630.589 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 20 $629.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 180 $630.56 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 140 $629.81 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 20 $630.56 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $629.839 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 4 $629.77 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 80 $629.715 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 160 $626.90 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $626.86 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $626.90 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 19 $627.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 8 $627.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 47 $627.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 53 $627.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $627.01 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $627.06 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $627.06 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 64 $627.08 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 175 $627.12 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $627.12 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 200 $627.14 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $627.14 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 12 $627.14 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 6 $627.14 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 20 $627.16 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 60 $627.16 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $627.17 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 10 $627.15 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 40 $627.17 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 80 $627.16 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $627.17 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 80 $627.17 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 75 $627.23 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 6 $627.19 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 4 $627.19 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 70 $627.19 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 10 $627.20 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $627.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 150 $627.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $627.12 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $627.12 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $627.17 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $627.17 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $627.17 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $627.17 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 47 $627.20 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $627.20 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 40 $627.03 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 80 $627.03 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $626.94 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $626.94 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 4 $627.01 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 75 $626.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $626.99 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $626.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 10 $626.95 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 10 $626.95 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $626.89 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $626.84 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 79 $626.84 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $626.84 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 80 $626.84 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 16 $626.85 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $626.89 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 150 $626.89 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $626.68 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 60 $626.65 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 140 $626.65 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 9 $626.75 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $626.75 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $626.71 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $626.68 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $626.68 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $626.66 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 200 $626.67 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $626.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 140 $626.60 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 60 $626.60 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 5 $626.57 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 75 $626.67 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $626.71 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $626.71 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 40 $626.71 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 80 $626.71 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 136 $626.70 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $626.70 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 60 $626.70 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 19 $626.72 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 9 $626.74 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $626.86 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 75 $626.81 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 75 $627.15 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 40 $627.08 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $627.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2 $627.01 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 75 $627.09 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $627.15 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $627.13 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $627.12 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 80 $627.15 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $627.18 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $627.18 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $627.16 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $627.07 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 30 $626.92 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 170 $626.92 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 80 $626.92 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $627.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $627.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 6 $627.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 24 $627.00 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 6 $626.98 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 5 $626.98 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $626.98 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $626.98 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $626.97 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 80 $626.98 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $626.98 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 14 $626.97 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 50 $626.97 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 75 $626.97 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 75 $626.97 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $626.94 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 75 $626.94 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 75 $626.94 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 29 $626.88 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 52 $626.87 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 10 $626.85 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 40 $626.84 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 80 $626.84 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 75 $626.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $626.83 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $626.88 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 37 $626.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $626.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $626.92 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $626.92 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 20 $626.90 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $626.76 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 150 $626.77 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 80 $626.75 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $626.78 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $626.78 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 80 $626.80 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $626.80 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $626.81 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $626.79 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 80 $626.80 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $626.80 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 80 $626.82 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 80 $626.82 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 5 $626.86 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 5 $626.86 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $626.87 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 40 $626.86 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 100 $626.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 16 $626.68 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 75 $626.68 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 43 $626.69 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 48 $626.69 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $626.67 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $626.63 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $626.64 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $626.65 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 40 $626.70 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 80 $626.70 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $626.69 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 200 $626.69 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 120 $626.70 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $626.70 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 120 $626.70 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $626.65 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $626.625 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $626.60 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $626.58 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $626.63 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $626.63 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $626.65 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $626.65 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $626.63 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 75 $626.63 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 75 $626.63 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $626.65 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 120 $626.62 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 120 $626.62 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 200 $626.61 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 1 $626.61 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $626.61 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 120 $626.61 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 120 $626.61 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $626.65 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 15 $626.67 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 125 $626.63 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 75 $626.63 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $626.68 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $626.69 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 190 $626.68 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 10 $626.69 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 20 $626.67 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 20 $626.73 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 20 $626.72 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 40 $626.72 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 80 $626.69 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 80 $626.69 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 40 $626.68 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $626.67 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 60 $626.67 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 160 $626.70 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 40 $626.70 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $626.74 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $626.75 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 8 $626.77 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $626.68 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $626.68 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 30 $626.69 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 75 $626.69 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 75 $626.69 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 37 $626.63 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 3 $626.63 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $626.65 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 75 $626.49 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 40 $626.47 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $626.55 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 193 $626.72 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 78 $626.73 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 19 $626.73 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $626.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $626.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 23 $626.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $626.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $626.64 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $626.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $626.65 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $626.58 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $626.59 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 24 $626.59 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $626.48 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $626.48 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $626.48 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 66 $626.48 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 15 $626.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $626.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $626.50 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 8 $626.51 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 3 $626.51 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 11 $626.51 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $626.51 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 66 $626.51 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $626.46 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 18 $626.46 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 6 $626.46 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $626.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 45 $626.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $626.46 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $626.35 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $626.35 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $626.35 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $626.35 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $626.35 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $626.36 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $626.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $626.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $626.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $626.36 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $626.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $626.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $626.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $626.34 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $626.34 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $626.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $626.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $626.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $626.27 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 35 $626.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 21 $626.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 11 $626.24 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $626.24 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $626.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $626.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $626.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $626.25 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $626.24 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 125 $626.24 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $626.24 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 75 $626.24 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $626.21 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $626.21 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $626.20 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $626.20 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $626.20 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $626.28 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $626.30 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $626.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $626.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $626.36 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $626.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $626.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $626.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $626.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 34 $626.36 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $626.35 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 150 $626.375 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $626.35 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $626.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $626.40 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 60 $626.39 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 90 $626.39 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $626.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 34 $626.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $626.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 80 $626.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $626.36 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $626.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $626.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $626.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $626.47 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $626.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $626.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $626.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $626.52 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $626.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $626.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $626.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $626.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $626.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $626.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $626.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $626.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $626.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $626.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 47 $626.45 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $626.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $626.615 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $626.615 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $626.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $626.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $626.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $626.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $626.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $626.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $626.51 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $626.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $626.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $626.52 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $626.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $626.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $626.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $626.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $626.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 120 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $626.62 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $626.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 21 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 110 $626.62 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 10 $626.61 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 50 $626.61 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $626.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $626.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $626.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 66 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $626.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $626.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $626.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $626.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $626.61 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $626.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $626.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $626.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 24 $626.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.77 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.75 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.74 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.73 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.73 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $626.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $626.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $626.66 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $626.67 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $626.70 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 20 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 40 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 10 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $626.74 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $626.73 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $626.75 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $626.73 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.73 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $626.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $626.74 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 90 $626.73 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 110 $626.73 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 50 $626.79 Ordinary
 09:29:58 - 06-Feb-26
Buy* 80 $626.79 Ordinary
 09:29:58 - 06-Feb-26
Buy* 20 $626.80 Ordinary
 09:29:55 - 06-Feb-26
Buy* 80 $626.81 Ordinary
 09:29:55 - 06-Feb-26
Buy* 100 $626.85 Ordinary
 09:29:54 - 06-Feb-26
Buy* 80 $626.85 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 100 $626.85 Ordinary
 09:29:54 - 06-Feb-26
Buy* 40 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 80 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 120 $626.83 Ordinary
 09:29:54 - 06-Feb-26
Buy* 80 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 80 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Sell* 12 $626.81 Ordinary
 09:29:54 - 06-Feb-26
Sell* 12 $626.81 Ordinary
 09:29:54 - 06-Feb-26
Buy* 10 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 190 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 80 $626.84 Ordinary
 09:29:54 - 06-Feb-26
Buy* 80 $626.83 Ordinary
 09:29:54 - 06-Feb-26
Buy* 1 $626.76 Ordinary
 09:29:46 - 06-Feb-26
Buy* 2 $626.76 Ordinary
 09:29:43 - 06-Feb-26
Buy* 1 $626.72 Ordinary
 09:29:40 - 06-Feb-26
Buy* 200 $626.72 Ordinary
 09:29:39 - 06-Feb-26
Sell* 33 $626.68 Ordinary
 09:29:35 - 06-Feb-26
Sell* 100 $626.97 Ordinary
 09:29:14 - 06-Feb-26
Buy* 1 $626.99 Ordinary
 09:29:14 - 06-Feb-26
Buy* 80 $627.03 Ordinary
 09:29:07 - 06-Feb-26
Sell* 100 $627.08 Ordinary
 09:29:04 - 06-Feb-26
Buy* 80 $627.11 Ordinary
 09:29:03 - 06-Feb-26
Buy* 200 $627.11 Ordinary
 09:29:03 - 06-Feb-26
Buy* 80 $627.11 Ordinary
 09:29:03 - 06-Feb-26
Buy* 200 $627.09 Ordinary
 09:29:03 - 06-Feb-26
Buy* 80 $626.88 Ordinary
 09:29:01 - 06-Feb-26
Buy* 200 $626.88 Ordinary
 09:29:01 - 06-Feb-26
Buy* 200 $626.74 Ordinary
 09:28:58 - 06-Feb-26
Buy* 80 $626.74 Ordinary
 09:28:58 - 06-Feb-26
Buy* 54 $626.74 Ordinary
 09:28:58 - 06-Feb-26
Buy* 1 $626.739 Ordinary
 09:28:57 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 09:28:55 - 06-Feb-26
Buy* 6 $626.79 Ordinary
 09:28:52 - 06-Feb-26
Buy* 80 $626.63 Ordinary
 09:28:47 - 06-Feb-26
Buy* 80 $626.63 Ordinary
 09:28:47 - 06-Feb-26
Sell* 200 $626.56 Ordinary
 09:28:47 - 06-Feb-26
Sell* 80 $626.56 Ordinary
 09:28:47 - 06-Feb-26
Sell* 80 $626.56 Ordinary
 09:28:47 - 06-Feb-26
Sell* 40 $626.58 Ordinary
 09:28:47 - 06-Feb-26
Buy* 20 $626.59 Ordinary
 09:28:32 - 06-Feb-26
Sell* 40 $626.58 Ordinary
 09:28:31 - 06-Feb-26
Sell* 100 $626.59 Ordinary
 09:28:31 - 06-Feb-26
Sell* 100 $626.60 Ordinary
 09:28:29 - 06-Feb-26
Buy* 40 $626.60 Ordinary
 09:28:21 - 06-Feb-26
Buy* 12 $626.58 Ordinary
 09:28:19 - 06-Feb-26
Buy* 40 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 40 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 40 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 60 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 20 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 60 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 20 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 80 $626.65 Ordinary
 09:28:17 - 06-Feb-26
Buy* 200 $626.64 Ordinary
 09:28:17 - 06-Feb-26
Sell* 16 $626.58 Ordinary
 09:28:08 - 06-Feb-26
Sell* 40 $626.56 Ordinary
 09:28:06 - 06-Feb-26
Sell* 1 $626.45 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $626.47 Ordinary
 09:28:01 - 06-Feb-26
Sell* 80 $626.51 Ordinary
 09:28:01 - 06-Feb-26
Sell* 200 $626.46 Ordinary
 09:28:01 - 06-Feb-26
Sell* 200 $626.49 Ordinary
 09:28:01 - 06-Feb-26
Sell* 80 $626.51 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $626.52 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $626.54 Ordinary
 09:27:40 - 06-Feb-26
Sell* 4 $626.55 Ordinary
 09:27:40 - 06-Feb-26
Buy* 80 $626.59 Ordinary
 09:27:40 - 06-Feb-26
Buy* 90 $626.59 Ordinary
 09:27:40 - 06-Feb-26
Buy* 80 $626.58 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $626.58 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 09:27:39 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 09:27:39 - 06-Feb-26
Sell* 2 $626.60 Ordinary
 09:27:39 - 06-Feb-26
Buy* 1 $626.62 Ordinary
 09:27:39 - 06-Feb-26
Buy* 1 $626.73 Ordinary
 09:27:05 - 06-Feb-26
Sell* 1 $626.71 Ordinary
 09:27:05 - 06-Feb-26
Buy* 2 $626.84 Ordinary
 09:26:58 - 06-Feb-26
Buy* 20 $626.83 Ordinary
 09:26:56 - 06-Feb-26
Buy* 80 $626.83 Ordinary
 09:26:56 - 06-Feb-26
Buy* 60 $626.80 Ordinary
 09:26:49 - 06-Feb-26
Buy* 40 $626.80 Ordinary
 09:26:49 - 06-Feb-26
Buy* 20 $626.81 Ordinary
 09:26:48 - 06-Feb-26
Buy* 1 $626.80 Ordinary
 09:26:47 - 06-Feb-26
Sell* 1 $626.83 Ordinary
 09:26:40 - 06-Feb-26
Buy* 1 $626.77 Ordinary
 09:26:16 - 06-Feb-26
Buy* 20 $626.729 Ordinary
 09:26:09 - 06-Feb-26
Sell* 2 $626.70 Ordinary
 09:26:05 - 06-Feb-26
Sell* 50 $626.72 Ordinary
 09:26:05 - 06-Feb-26
Sell* 7 $626.73 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $626.75 Ordinary
 09:26:05 - 06-Feb-26
Buy* 1 $626.71 Ordinary
 09:25:45 - 06-Feb-26
Buy* 31 $626.69 Ordinary
 09:25:37 - 06-Feb-26
Sell* 1 $626.61 Ordinary
 09:25:31 - 06-Feb-26
Sell* 1 $626.62 Ordinary
 09:25:29 - 06-Feb-26
Sell* 2 $626.72 Ordinary
 09:25:21 - 06-Feb-26
Buy* 100 $626.66 Ordinary
 09:25:06 - 06-Feb-26
Buy* 100 $626.66 Ordinary
 09:25:06 - 06-Feb-26
Buy* 40 $626.66 Ordinary
 09:25:06 - 06-Feb-26
Sell* 3 $626.68 Ordinary
 09:25:05 - 06-Feb-26
Sell* 5 $626.69 Ordinary
 09:25:05 - 06-Feb-26
Sell* 1 $626.69 Ordinary
 09:25:05 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 09:25:04 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 09:25:04 - 06-Feb-26
Buy* 200 $626.79 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $626.73 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $626.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $626.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $626.81 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $626.82 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $626.82 Ordinary
 09:25:00 - 06-Feb-26
Sell* 187 $626.83 Ordinary
 09:25:00 - 06-Feb-26
Buy* 33 $626.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 8 $626.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 25 $626.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $626.94 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $626.94 Ordinary
 09:25:00 - 06-Feb-26
Buy* 40 $626.94 Ordinary
 09:25:00 - 06-Feb-26
Buy* 124 $626.91 Ordinary
 09:25:00 - 06-Feb-26
Buy* 76 $626.91 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $626.92 Ordinary
 09:24:48 - 06-Feb-26
Sell* 2 $626.88 Ordinary
 09:24:43 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 09:24:43 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 09:24:43 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 09:24:43 - 06-Feb-26
Sell* 9 $626.94 Ordinary
 09:24:39 - 06-Feb-26
Sell* 2 $626.95 Ordinary
 09:24:39 - 06-Feb-26
Buy* 1 $626.989 Ordinary
 09:24:39 - 06-Feb-26
Buy* 1 $626.989 Ordinary
 09:24:38 - 06-Feb-26
Sell* 50 $626.99 Ordinary
 09:24:32 - 06-Feb-26
Sell* 1 $626.99 Ordinary
 09:24:32 - 06-Feb-26
Buy* 1 $627.03 Ordinary
 09:24:26 - 06-Feb-26
Buy* 18 $627.02 Ordinary
 09:24:12 - 06-Feb-26
Buy* 50 $627.02 Ordinary
 09:24:12 - 06-Feb-26
Buy* 25 $627.01 Ordinary
 09:24:11 - 06-Feb-26
Sell* 8 $626.97 Ordinary
 09:24:09 - 06-Feb-26
Buy* 2 $626.98 Ordinary
 09:24:02 - 06-Feb-26
Buy* 1 $626.98 Ordinary
 09:23:58 - 06-Feb-26
Buy* 2 $626.97 Ordinary
 09:23:44 - 06-Feb-26
Buy* 1 $626.97 Ordinary
 09:23:44 - 06-Feb-26
Buy* 1 $626.97 Ordinary
 09:23:22 - 06-Feb-26
Sell* 10 $626.88 Ordinary
 09:23:10 - 06-Feb-26
Sell* 1 $626.88 Ordinary
 09:23:10 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 09:23:09 - 06-Feb-26
Buy* 100 $626.98 Ordinary
 09:23:03 - 06-Feb-26
Buy* 7 $626.98 Ordinary
 09:23:03 - 06-Feb-26
Buy* 22 $626.969 Ordinary
 09:22:52 - 06-Feb-26
Sell* 6 $626.96 Ordinary
 09:22:50 - 06-Feb-26
Sell* 2 $626.98 Ordinary
 09:22:49 - 06-Feb-26
Sell* 2 $627.00 Ordinary
 09:22:44 - 06-Feb-26
Sell* 1 $627.01 Ordinary
 09:22:37 - 06-Feb-26
Sell* 40 $626.98 Ordinary
 09:22:36 - 06-Feb-26
Sell* 100 $626.98 Ordinary
 09:22:36 - 06-Feb-26
Sell* 100 $626.98 Ordinary
 09:22:36 - 06-Feb-26
Sell* 20 $627.00 Ordinary
 09:22:36 - 06-Feb-26
Sell* 50 $627.00 Ordinary
 09:22:36 - 06-Feb-26
Sell* 20 $627.00 Ordinary
 09:22:36 - 06-Feb-26
Sell* 20 $626.99 Ordinary
 09:22:36 - 06-Feb-26
Buy* 1 $627.04 Ordinary
 09:22:25 - 06-Feb-26
Sell* 8 $627.11 Ordinary
 09:22:03 - 06-Feb-26
Buy* 10 $627.01 Ordinary
 09:21:50 - 06-Feb-26
Sell* 2 $627.00 Ordinary
 09:21:49 - 06-Feb-26
Sell* 4 $626.98 Ordinary
 09:21:16 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 09:21:13 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 09:21:11 - 06-Feb-26
Sell* 1 $627.05 Ordinary
 09:20:52 - 06-Feb-26
Sell* 1 $627.03 Ordinary
 09:20:46 - 06-Feb-26
Sell* 3 $627.03 Ordinary
 09:20:46 - 06-Feb-26
Buy* 16 $627.03 Ordinary
 09:20:40 - 06-Feb-26
Sell* 1 $627.05 Ordinary
 09:20:32 - 06-Feb-26
Sell* 1 $627.03 Ordinary
 09:20:28 - 06-Feb-26
Buy* 1 $627.059 Ordinary
 09:20:26 - 06-Feb-26
Sell* 2 $627.12 Ordinary
 09:20:06 - 06-Feb-26
Sell* 16 $627.15 Ordinary
 09:20:04 - 06-Feb-26
Sell* 200 $627.16 Ordinary
 09:20:04 - 06-Feb-26
Sell* 80 $627.16 Ordinary
 09:20:04 - 06-Feb-26
Sell* 20 $627.16 Ordinary
 09:20:04 - 06-Feb-26
Sell* 10 $627.16 Ordinary
 09:20:04 - 06-Feb-26
Sell* 4 $627.12 Ordinary
 09:19:49 - 06-Feb-26
Buy* 1 $627.15 Ordinary
 09:19:47 - 06-Feb-26
Buy* 1 $627.01 Ordinary
 09:19:38 - 06-Feb-26
Buy* 1 $626.99 Ordinary
 09:19:34 - 06-Feb-26
Sell* 3 $626.96 Ordinary
 09:19:34 - 06-Feb-26
Buy* 2 $626.99 Ordinary
 09:19:33 - 06-Feb-26
Sell* 1 $626.941 Ordinary
 09:19:31 - 06-Feb-26
Sell* 2 $626.92 Ordinary
 09:19:25 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 09:19:20 - 06-Feb-26
Buy* 1 $626.91 Ordinary
 09:18:52 - 06-Feb-26
Buy* 80 $626.88 Ordinary
 09:18:50 - 06-Feb-26
Buy* 8 $626.899 Ordinary
 09:18:38 - 06-Feb-26
Sell* 4 $626.92 Ordinary
 09:18:25 - 06-Feb-26
Sell* 4 $626.92 Ordinary
 09:18:25 - 06-Feb-26
Sell* 80 $627.00 Ordinary
 09:18:00 - 06-Feb-26
Sell* 5 $626.99 Ordinary
 09:17:46 - 06-Feb-26
Sell* 3 $626.98 Ordinary
 09:17:45 - 06-Feb-26
Buy* 18 $627.00 Ordinary
 09:17:39 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 09:17:33 - 06-Feb-26
Buy* 3 $626.949 Ordinary
 09:17:26 - 06-Feb-26
Sell* 3 $626.77 Ordinary
 09:17:08 - 06-Feb-26
Buy* 2 $626.80 Ordinary
 09:17:03 - 06-Feb-26
Buy* 1 $626.82 Ordinary
 09:16:58 - 06-Feb-26
Sell* 1 $626.73 Ordinary
 09:16:51 - 06-Feb-26
Buy* 2 $626.739 Ordinary
 09:16:50 - 06-Feb-26
Sell* 1 $626.71 Ordinary
 09:16:46 - 06-Feb-26
Buy* 1 $626.739 Ordinary
 09:16:40 - 06-Feb-26
Sell* 1 $626.78 Ordinary
 09:16:22 - 06-Feb-26
Sell* 1 $626.78 Ordinary
 09:16:18 - 06-Feb-26
Sell* 5 $626.78 Ordinary
 09:16:17 - 06-Feb-26
Buy* 10 $626.78 Ordinary
 09:16:14 - 06-Feb-26
Buy* 10 $626.78 Ordinary
 09:16:14 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 09:16:13 - 06-Feb-26
Sell* 3 $626.75 Ordinary
 09:15:51 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 09:15:51 - 06-Feb-26
Sell* 1 $626.75 Ordinary
 09:15:51 - 06-Feb-26
Buy* 133 $626.82 Ordinary
 09:15:49 - 06-Feb-26
Sell* 133 $626.76 Ordinary
 09:15:47 - 06-Feb-26
Buy* 138 $626.78 Ordinary
 09:15:45 - 06-Feb-26
Buy* 6 $626.80 Ordinary
 09:15:45 - 06-Feb-26
Sell* 138 $626.80 Ordinary
 09:15:42 - 06-Feb-26
Sell* 4 $626.83 Ordinary
 09:15:27 - 06-Feb-26
Buy* 41 $626.85 Ordinary
 09:15:27 - 06-Feb-26
Buy* 1 $626.91 Ordinary
 09:15:07 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 09:15:07 - 06-Feb-26
Sell* 20 $626.90 Ordinary
 09:15:01 - 06-Feb-26
Sell* 20 $626.90 Ordinary
 09:15:01 - 06-Feb-26
Sell* 20 $626.91 Ordinary
 09:15:01 - 06-Feb-26
Sell* 1 $626.78 Ordinary
 09:14:35 - 06-Feb-26
Sell* 1 $626.78 Ordinary
 09:14:35 - 06-Feb-26
Sell* 5 $626.80 Ordinary
 09:14:31 - 06-Feb-26
Buy* 5 $626.85 Ordinary
 09:14:16 - 06-Feb-26
Sell* 1 $626.77 Ordinary
 09:14:03 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 09:14:02 - 06-Feb-26
Sell* 1 $626.84 Ordinary
 09:13:49 - 06-Feb-26
Buy* 4 $626.889 Ordinary
 09:13:40 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $626.89 Ordinary
 09:13:30 - 06-Feb-26
Buy* 7 $626.89 Ordinary
 09:13:25 - 06-Feb-26
Sell* 5 $626.90 Ordinary
 09:13:24 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 09:13:18 - 06-Feb-26
Buy* 40 $626.92 Ordinary
 09:13:17 - 06-Feb-26
Sell* 1 $626.89 Ordinary
 09:13:15 - 06-Feb-26
Sell* 1 $626.88 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1 $626.89 Ordinary
 09:13:11 - 06-Feb-26
Buy* 40 $626.97 Ordinary
 09:12:48 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 09:12:31 - 06-Feb-26
Sell* 4 $626.95 Ordinary
 09:12:27 - 06-Feb-26
Sell* 2 $626.90 Ordinary
 09:12:19 - 06-Feb-26
Sell* 5 $626.90 Ordinary
 09:11:58 - 06-Feb-26
Buy* 2 $626.91 Ordinary
 09:11:33 - 06-Feb-26
Sell* 1 $626.89 Ordinary
 09:11:21 - 06-Feb-26
Sell* 7 $626.88 Ordinary
 09:11:19 - 06-Feb-26
Sell* 5 $626.90 Ordinary
 09:11:07 - 06-Feb-26
Buy* 2 $626.92 Ordinary
 09:10:55 - 06-Feb-26
Sell* 4 $626.87 Ordinary
 09:10:55 - 06-Feb-26
Sell* 5 $626.91 Ordinary
 09:10:38 - 06-Feb-26
Sell* 3 $626.87 Ordinary
 09:10:35 - 06-Feb-26
Buy* 160 $626.759 Ordinary
 09:10:11 - 06-Feb-26
Buy* 2 $626.829 Ordinary
 09:10:06 - 06-Feb-26
Sell* 16 $626.97 Ordinary
 09:09:51 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 09:09:49 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 09:09:49 - 06-Feb-26
Buy* 3 $627.03 Ordinary
 09:09:49 - 06-Feb-26
Sell* 1 $627.09 Ordinary
 09:09:42 - 06-Feb-26
Sell* 1 $627.10 Ordinary
 09:09:42 - 06-Feb-26
Sell* 10 $627.11 Ordinary
 09:09:42 - 06-Feb-26
Sell* 1 $627.16 Ordinary
 09:09:41 - 06-Feb-26
Sell* 1 $627.20 Ordinary
 09:09:31 - 06-Feb-26
Buy* 1 $627.20 Ordinary
 09:09:14 - 06-Feb-26
Buy* 82 $627.20 Ordinary
 09:08:55 - 06-Feb-26
Sell* 4 $627.10 Ordinary
 09:08:48 - 06-Feb-26
Sell* 3 $627.091 Ordinary
 09:08:44 - 06-Feb-26
Buy* 134 $627.13 Ordinary
 09:08:35 - 06-Feb-26
Buy* 10 $627.06 Ordinary
 09:08:26 - 06-Feb-26
Sell* 6 $626.95 Ordinary
 09:08:17 - 06-Feb-26
Sell* 2 $626.94 Ordinary
 09:08:15 - 06-Feb-26
Buy* 1 $626.97 Ordinary
 09:08:09 - 06-Feb-26
Buy* 1 $626.969 Ordinary
 09:08:07 - 06-Feb-26
Buy* 3 $627.02 Ordinary
 09:07:42 - 06-Feb-26
Buy* 50 $627.00 Ordinary
 09:07:42 - 06-Feb-26
Sell* 1 $626.94 Ordinary
 09:07:35 - 06-Feb-26
Sell* 5 $626.91 Ordinary
 09:07:29 - 06-Feb-26
Buy* 1 $626.92 Ordinary
 09:07:29 - 06-Feb-26
Sell* 6 $626.96 Ordinary
 09:07:02 - 06-Feb-26
Sell* 4 $626.90 Ordinary
 09:06:46 - 06-Feb-26
Buy* 17 $626.94 Ordinary
 09:06:46 - 06-Feb-26
Buy* 4 $626.89 Ordinary
 09:06:43 - 06-Feb-26
Buy* 80 $626.89 Ordinary
 09:06:43 - 06-Feb-26
Sell* 3 $626.68 Ordinary
 09:06:28 - 06-Feb-26
Buy* 1 $626.789 Ordinary
 09:06:25 - 06-Feb-26
Sell* 2 $626.73 Ordinary
 09:06:15 - 06-Feb-26
Buy* 2 $626.79 Ordinary
 09:06:14 - 06-Feb-26
Buy* 1 $626.91 Ordinary
 09:06:06 - 06-Feb-26
Sell* 5 $626.91 Ordinary
 09:06:02 - 06-Feb-26
Buy* 1 $626.89 Ordinary
 09:05:52 - 06-Feb-26
Buy* 8 $626.89 Ordinary
 09:05:52 - 06-Feb-26
Sell* 1 $626.79 Ordinary
 09:05:41 - 06-Feb-26
Sell* 4 $626.63 Ordinary
 09:04:46 - 06-Feb-26
Sell* 50 $626.64 Ordinary
 09:04:28 - 06-Feb-26
Sell* 6 $626.55 Ordinary
 09:04:20 - 06-Feb-26
Buy* 3 $626.58 Ordinary
 09:04:20 - 06-Feb-26
Sell* 3 $626.54 Ordinary
 09:04:07 - 06-Feb-26
Buy* 34 $626.58 Ordinary
 09:04:07 - 06-Feb-26
Buy* 10 $626.57 Ordinary
 09:04:07 - 06-Feb-26
Sell* 3 $626.56 Ordinary
 09:04:04 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 09:03:59 - 06-Feb-26
Sell* 1 $626.62 Ordinary
 09:03:56 - 06-Feb-26
Sell* 2 $626.65 Ordinary
 09:03:56 - 06-Feb-26
Buy* 10 $626.80 Ordinary
 09:03:30 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 09:03:29 - 06-Feb-26
Sell* 5 $626.79 Ordinary
 09:03:19 - 06-Feb-26
Sell* 138 $626.75 Ordinary
 09:03:18 - 06-Feb-26
Sell* 200 $626.75 Ordinary
 09:03:18 - 06-Feb-26
Sell* 5 $626.69 Ordinary
 09:03:07 - 06-Feb-26
Sell* 6 $626.681 Ordinary
 09:03:06 - 06-Feb-26
Buy* 138 $626.67 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $626.68 Ordinary
 09:02:55 - 06-Feb-26
Buy* 20 $626.66 Ordinary
 09:02:55 - 06-Feb-26
Buy* 200 $626.65 Ordinary
 09:02:55 - 06-Feb-26
Buy* 1 $626.71 Ordinary
 09:02:46 - 06-Feb-26
Buy* 40 $626.65 Ordinary
 09:02:39 - 06-Feb-26
Sell* 10 $626.64 Ordinary
 09:02:39 - 06-Feb-26
Sell* 200 $626.66 Ordinary
 09:02:39 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 09:02:39 - 06-Feb-26
Buy* 1 $626.72 Ordinary
 09:02:34 - 06-Feb-26
Sell* 1 $626.68 Ordinary
 09:02:33 - 06-Feb-26
Sell* 1 $626.68 Ordinary
 09:02:33 - 06-Feb-26
Sell* 5 $626.72 Ordinary
 09:02:31 - 06-Feb-26
Sell* 4 $626.70 Ordinary
 09:02:11 - 06-Feb-26
Sell* 5 $626.73 Ordinary
 09:01:58 - 06-Feb-26
Sell* 1 $626.64 Ordinary
 09:01:28 - 06-Feb-26
Sell* 5 $626.58 Ordinary
 09:01:23 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 09:01:23 - 06-Feb-26
Sell* 6 $626.67 Ordinary
 09:01:16 - 06-Feb-26
Sell* 5 $626.63 Ordinary
 09:01:05 - 06-Feb-26
Sell* 10 $626.71 Ordinary
 09:00:59 - 06-Feb-26
Sell* 1 $626.69 Ordinary
 09:00:52 - 06-Feb-26
Buy* 1 $626.72 Ordinary
 09:00:47 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 09:00:46 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 09:00:46 - 06-Feb-26
Sell* 2 $626.69 Ordinary
 09:00:44 - 06-Feb-26
Buy* 1 $626.78 Ordinary
 09:00:41 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 09:00:39 - 06-Feb-26
Sell* 5 $626.80 Ordinary
 09:00:29 - 06-Feb-26
Buy* 1 $626.74 Ordinary
 09:00:24 - 06-Feb-26
Buy* 1 $626.77 Ordinary
 09:00:11 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 09:00:05 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 09:00:05 - 06-Feb-26
Buy* 40 $626.76 Ordinary
 08:59:30 - 06-Feb-26
Sell* 80 $626.73 Ordinary
 08:59:30 - 06-Feb-26
Buy* 160 $626.76 Ordinary
 08:59:21 - 06-Feb-26
Buy* 40 $626.76 Ordinary
 08:59:21 - 06-Feb-26
Sell* 5 $626.70 Ordinary
 08:59:19 - 06-Feb-26
Sell* 80 $626.78 Ordinary
 08:59:15 - 06-Feb-26
Sell* 80 $626.78 Ordinary
 08:59:15 - 06-Feb-26
Sell* 20 $626.82 Ordinary
 08:58:57 - 06-Feb-26
Sell* 20 $626.82 Ordinary
 08:58:57 - 06-Feb-26
Sell* 50 $626.82 Ordinary
 08:58:57 - 06-Feb-26
Sell* 80 $626.82 Ordinary
 08:58:57 - 06-Feb-26
Buy* 1 $626.739 Ordinary
 08:58:47 - 06-Feb-26
Buy* 2 $626.799 Ordinary
 08:58:46 - 06-Feb-26
Sell* 10 $626.71 Ordinary
 08:58:45 - 06-Feb-26
Unknown* 20 $626.70 Ordinary
 08:58:45 - 06-Feb-26
Buy* 10 $626.70 Ordinary
 08:58:45 - 06-Feb-26
Buy* 10 $626.70 Ordinary
 08:58:45 - 06-Feb-26
Unknown* 20 $626.69 Ordinary
 08:58:45 - 06-Feb-26
Unknown* 50 $626.69 Ordinary
 08:58:45 - 06-Feb-26
Buy* 80 $626.69 Ordinary
 08:58:45 - 06-Feb-26
Buy* 80 $626.68 Ordinary
 08:58:45 - 06-Feb-26
Buy* 1 $626.599 Ordinary
 08:58:32 - 06-Feb-26
Buy* 1 $626.629 Ordinary
 08:58:31 - 06-Feb-26
Sell* 1 $626.56 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $626.63 Ordinary
 08:58:15 - 06-Feb-26
Sell* 14 $626.71 Ordinary
 08:58:15 - 06-Feb-26
Sell* 40 $626.71 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $626.73 Ordinary
 08:58:15 - 06-Feb-26
Sell* 47 $626.77 Ordinary
 08:58:14 - 06-Feb-26
Sell* 5 $626.77 Ordinary
 08:58:13 - 06-Feb-26
Sell* 3 $626.79 Ordinary
 08:58:13 - 06-Feb-26
Buy* 138 $626.84 Ordinary
 08:58:10 - 06-Feb-26
Sell* 4 $626.83 Ordinary
 08:58:07 - 06-Feb-26
Buy* 5 $626.88 Ordinary
 08:58:04 - 06-Feb-26
Buy* 1 $626.80 Ordinary
 08:58:03 - 06-Feb-26
Buy* 10 $626.83 Ordinary
 08:57:59 - 06-Feb-26
Buy* 20 $626.83 Ordinary
 08:57:59 - 06-Feb-26
Buy* 10 $626.78 Ordinary
 08:57:45 - 06-Feb-26
Sell* 10 $626.77 Ordinary
 08:57:44 - 06-Feb-26
Sell* 10 $626.77 Ordinary
 08:57:44 - 06-Feb-26
Sell* 20 $626.77 Ordinary
 08:57:44 - 06-Feb-26
Sell* 20 $626.77 Ordinary
 08:57:44 - 06-Feb-26
Sell* 50 $626.77 Ordinary
 08:57:44 - 06-Feb-26
Sell* 80 $626.77 Ordinary
 08:57:44 - 06-Feb-26
Buy* 10 $626.76 Ordinary
 08:57:37 - 06-Feb-26
Buy* 20 $626.76 Ordinary
 08:57:37 - 06-Feb-26
Buy* 5 $626.72 Ordinary
 08:57:25 - 06-Feb-26
Buy* 1 $626.72 Ordinary
 08:57:25 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 08:57:24 - 06-Feb-26
Sell* 200 $626.70 Ordinary
 08:57:24 - 06-Feb-26
Buy* 260 $626.70 Ordinary
 08:57:22 - 06-Feb-26
Buy* 40 $626.70 Ordinary
 08:57:22 - 06-Feb-26
Sell* 5 $626.61 Ordinary
 08:57:15 - 06-Feb-26
Buy* 11 $626.60 Ordinary
 08:57:01 - 06-Feb-26
Sell* 300 $626.50 Ordinary
 08:56:53 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 08:56:53 - 06-Feb-26
Sell* 2 $626.57 Ordinary
 08:56:46 - 06-Feb-26
Buy* 9 $626.559 Ordinary
 08:56:44 - 06-Feb-26
Buy* 2 $626.559 Ordinary
 08:56:43 - 06-Feb-26
Sell* 3 $626.50 Ordinary
 08:56:39 - 06-Feb-26
Sell* 1 $626.52 Ordinary
 08:56:39 - 06-Feb-26
Unknown* 22 $626.53 Ordinary
 08:56:39 - 06-Feb-26
Sell* 2 $626.53 Ordinary
 08:56:38 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 08:56:29 - 06-Feb-26
Sell* 4 $626.58 Ordinary
 08:56:21 - 06-Feb-26
Buy* 6 $626.63 Ordinary
 08:56:21 - 06-Feb-26
Buy* 2 $626.71 Ordinary
 08:56:13 - 06-Feb-26
Sell* 50 $626.70 Ordinary
 08:56:13 - 06-Feb-26
Sell* 5 $626.72 Ordinary
 08:56:09 - 06-Feb-26
Buy* 2 $626.76 Ordinary
 08:56:08 - 06-Feb-26
Sell* 4 $626.78 Ordinary
 08:55:58 - 06-Feb-26
Buy* 2 $626.80 Ordinary
 08:55:58 - 06-Feb-26
Buy* 300 $626.70 Ordinary
 08:55:42 - 06-Feb-26
Sell* 2 $626.61 Ordinary
 08:55:37 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 08:55:06 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 08:55:06 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 08:55:00 - 06-Feb-26
Sell* 1 $626.63 Ordinary
 08:54:56 - 06-Feb-26
Buy* 1 $626.65 Ordinary
 08:54:56 - 06-Feb-26
Sell* 1 $626.64 Ordinary
 08:54:54 - 06-Feb-26
Buy* 18 $626.70 Ordinary
 08:54:26 - 06-Feb-26
Buy* 1 $626.64 Ordinary
 08:54:16 - 06-Feb-26
Buy* 2 $626.66 Ordinary
 08:54:14 - 06-Feb-26
Sell* 3 $626.58 Ordinary
 08:53:32 - 06-Feb-26
Sell* 2 $626.63 Ordinary
 08:53:27 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 08:53:26 - 06-Feb-26
Buy* 5 $626.67 Ordinary
 08:53:19 - 06-Feb-26
Sell* 4 $626.60 Ordinary
 08:53:19 - 06-Feb-26
Sell* 1 $626.72 Ordinary
 08:53:07 - 06-Feb-26
Sell* 1 $626.61 Ordinary
 08:53:00 - 06-Feb-26
Buy* 12 $626.60 Ordinary
 08:52:59 - 06-Feb-26
Sell* 4 $626.54 Ordinary
 08:52:58 - 06-Feb-26
Buy* 6 $626.59 Ordinary
 08:52:58 - 06-Feb-26
Buy* 1 $626.50 Ordinary
 08:52:47 - 06-Feb-26
Sell* 6 $626.39 Ordinary
 08:52:30 - 06-Feb-26
Buy* 7 $626.43 Ordinary
 08:52:17 - 06-Feb-26
Sell* 5 $626.38 Ordinary
 08:52:17 - 06-Feb-26
Buy* 5 $626.48 Ordinary
 08:52:04 - 06-Feb-26
Sell* 5 $626.43 Ordinary
 08:52:03 - 06-Feb-26
Buy* 11 $626.58 Ordinary
 08:51:37 - 06-Feb-26
Buy* 2 $626.579 Ordinary
 08:51:37 - 06-Feb-26
Sell* 6 $626.50 Ordinary
 08:51:31 - 06-Feb-26
Buy* 1 $626.55 Ordinary
 08:51:27 - 06-Feb-26
Sell* 80 $626.50 Ordinary
 08:51:25 - 06-Feb-26
Buy* 1 $626.559 Ordinary
 08:51:25 - 06-Feb-26
Buy* 57 $626.41 Ordinary
 08:51:12 - 06-Feb-26
Sell* 10 $626.42 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $626.45 Ordinary
 08:51:08 - 06-Feb-26
Buy* 8 $626.50 Ordinary
 08:51:06 - 06-Feb-26
Buy* 8 $626.50 Ordinary
 08:51:06 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 08:51:03 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 08:51:03 - 06-Feb-26
Buy* 100 $626.53 Ordinary
 08:51:00 - 06-Feb-26
Buy* 80 $626.53 Ordinary
 08:51:00 - 06-Feb-26
Sell* 3 $626.51 Ordinary
 08:50:59 - 06-Feb-26
Sell* 1 $626.53 Ordinary
 08:50:58 - 06-Feb-26
Sell* 1 $626.54 Ordinary
 08:50:57 - 06-Feb-26
Sell* 3 $626.55 Ordinary
 08:50:56 - 06-Feb-26
Sell* 40 $626.60 Ordinary
 08:50:56 - 06-Feb-26
Sell* 138 $626.60 Ordinary
 08:50:56 - 06-Feb-26
Sell* 10 $626.62 Ordinary
 08:50:54 - 06-Feb-26
Sell* 10 $626.62 Ordinary
 08:50:54 - 06-Feb-26
Sell* 10 $626.62 Ordinary
 08:50:54 - 06-Feb-26
Sell* 20 $626.62 Ordinary
 08:50:54 - 06-Feb-26
Sell* 123 $626.64 Ordinary
 08:50:46 - 06-Feb-26
Buy* 40 $626.67 Ordinary
 08:50:46 - 06-Feb-26
Buy* 80 $626.66 Ordinary
 08:50:46 - 06-Feb-26
Buy* 20 $626.65 Ordinary
 08:50:46 - 06-Feb-26
Buy* 20 $626.64 Ordinary
 08:50:46 - 06-Feb-26
Buy* 80 $626.65 Ordinary
 08:50:46 - 06-Feb-26
Buy* 8 $626.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 123 $626.65 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $626.66 Ordinary
 08:50:46 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 42 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 1 $626.75 Ordinary
 08:50:45 - 06-Feb-26
Sell* 80 $626.75 Ordinary
 08:50:44 - 06-Feb-26
Buy* 10 $626.77 Ordinary
 08:50:44 - 06-Feb-26
Sell* 6 $626.75 Ordinary
 08:50:44 - 06-Feb-26
Sell* 194 $626.75 Ordinary
 08:50:44 - 06-Feb-26
Sell* 66 $626.75 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $626.76 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $626.77 Ordinary
 08:50:44 - 06-Feb-26
Sell* 60 $626.75 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $626.77 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $626.78 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $626.78 Ordinary
 08:50:44 - 06-Feb-26
Sell* 70 $626.79 Ordinary
 08:50:44 - 06-Feb-26
Sell* 40 $626.79 Ordinary
 08:50:44 - 06-Feb-26
Sell* 90 $626.79 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $626.80 Ordinary
 08:50:44 - 06-Feb-26
Sell* 50 $626.80 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $626.80 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $626.81 Ordinary
 08:50:44 - 06-Feb-26
Sell* 50 $626.81 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $626.75 Ordinary
 08:50:31 - 06-Feb-26
Buy* 3 $626.819 Ordinary
 08:50:26 - 06-Feb-26
Sell* 3 $626.79 Ordinary
 08:50:22 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 08:50:22 - 06-Feb-26
Sell* 1 $626.81 Ordinary
 08:50:22 - 06-Feb-26
Buy* 100 $626.909 Ordinary
 08:50:14 - 06-Feb-26
Buy* 1 $626.909 Ordinary
 08:50:14 - 06-Feb-26
Sell* 11 $626.94 Ordinary
 08:50:11 - 06-Feb-26
Sell* 5 $626.92 Ordinary
 08:50:09 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 08:50:04 - 06-Feb-26
Buy* 5 $626.969 Ordinary
 08:49:45 - 06-Feb-26
Buy* 8 $626.97 Ordinary
 08:49:44 - 06-Feb-26
Sell* 5 $626.92 Ordinary
 08:49:42 - 06-Feb-26
Buy* 2 $626.969 Ordinary
 08:49:42 - 06-Feb-26
Sell* 5 $626.86 Ordinary
 08:49:27 - 06-Feb-26
Sell* 3 $626.86 Ordinary
 08:49:22 - 06-Feb-26
Sell* 5 $626.78 Ordinary
 08:49:02 - 06-Feb-26
Sell* 3 $626.81 Ordinary
 08:48:47 - 06-Feb-26
Buy* 2 $626.75 Ordinary
 08:48:29 - 06-Feb-26
Sell* 6 $626.70 Ordinary
 08:48:21 - 06-Feb-26
Buy* 3 $626.72 Ordinary
 08:48:01 - 06-Feb-26
Sell* 50 $626.70 Ordinary
 08:47:53 - 06-Feb-26
Buy* 2 $626.919 Ordinary
 08:47:06 - 06-Feb-26
Sell* 4 $626.88 Ordinary
 08:47:05 - 06-Feb-26
Buy* 300 $626.88 Ordinary
 08:46:57 - 06-Feb-26
Sell* 1 $626.68 Ordinary
 08:46:46 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 08:46:46 - 06-Feb-26
Sell* 5 $626.68 Ordinary
 08:46:22 - 06-Feb-26
Buy* 8 $626.689 Ordinary
 08:45:42 - 06-Feb-26
Sell* 4 $626.66 Ordinary
 08:45:42 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 08:45:42 - 06-Feb-26
Sell* 1 $626.79 Ordinary
 08:45:40 - 06-Feb-26
Sell* 2 $626.80 Ordinary
 08:45:40 - 06-Feb-26
Buy* 3 $626.60 Ordinary
 08:44:48 - 06-Feb-26
Buy* 50 $626.64 Ordinary
 08:44:48 - 06-Feb-26
Unknown* 20 $626.60 Ordinary
 08:44:48 - 06-Feb-26
Buy* 80 $626.63 Ordinary
 08:44:48 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 08:44:48 - 06-Feb-26
Buy* 20 $626.63 Ordinary
 08:44:48 - 06-Feb-26
Buy* 20 $626.63 Ordinary
 08:44:48 - 06-Feb-26
Buy* 80 $626.63 Ordinary
 08:44:48 - 06-Feb-26
Buy* 48 $626.65 Ordinary
 08:44:48 - 06-Feb-26
Buy* 4 $626.64 Ordinary
 08:44:48 - 06-Feb-26
Buy* 8 $626.62 Ordinary
 08:44:48 - 06-Feb-26
Buy* 20 $626.62 Ordinary
 08:44:48 - 06-Feb-26
Buy* 8 $626.62 Ordinary
 08:44:48 - 06-Feb-26
Sell* 20 $626.62 Ordinary
 08:44:48 - 06-Feb-26
Sell* 20 $626.62 Ordinary
 08:44:48 - 06-Feb-26
Sell* 20 $626.62 Ordinary
 08:44:48 - 06-Feb-26
Buy* 1 $626.70 Ordinary
 08:44:42 - 06-Feb-26
Buy* 1 $626.79 Ordinary
 08:44:25 - 06-Feb-26
Sell* 2 $626.75 Ordinary
 08:44:24 - 06-Feb-26
Buy* 2 $626.79 Ordinary
 08:44:22 - 06-Feb-26
Sell* 2 $626.80 Ordinary
 08:43:57 - 06-Feb-26
Sell* 2 $626.80 Ordinary
 08:43:57 - 06-Feb-26
Sell* 15 $626.84 Ordinary
 08:43:55 - 06-Feb-26
Sell* 4 $626.92 Ordinary
 08:43:31 - 06-Feb-26
Buy* 3 $626.90 Ordinary
 08:43:12 - 06-Feb-26
Sell* 1 $626.95 Ordinary
 08:43:11 - 06-Feb-26
Sell* 5 $626.96 Ordinary
 08:43:08 - 06-Feb-26
Sell* 10 $626.98 Ordinary
 08:43:08 - 06-Feb-26
Unknown* 20 $626.97 Ordinary
 08:43:01 - 06-Feb-26
Unknown* 20 $626.97 Ordinary
 08:43:01 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 08:42:56 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 08:42:56 - 06-Feb-26
Sell* 15 $627.03 Ordinary
 08:42:34 - 06-Feb-26
Sell* 40 $627.03 Ordinary
 08:42:34 - 06-Feb-26
Buy* 7 $626.959 Ordinary
 08:42:29 - 06-Feb-26
Buy* 2 $626.95 Ordinary
 08:42:18 - 06-Feb-26
Buy* 2 $626.95 Ordinary
 08:42:18 - 06-Feb-26
Sell* 15 $626.90 Ordinary
 08:42:09 - 06-Feb-26
Sell* 5 $626.90 Ordinary
 08:42:07 - 06-Feb-26
Sell* 1 $626.88 Ordinary
 08:41:58 - 06-Feb-26
Sell* 2 $626.89 Ordinary
 08:41:58 - 06-Feb-26
Sell* 6 $627.00 Ordinary
 08:41:56 - 06-Feb-26
Sell* 4 $627.00 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 08:41:55 - 06-Feb-26
Sell* 1 $627.04 Ordinary
 08:41:55 - 06-Feb-26
Buy* 3 $627.079 Ordinary
 08:41:46 - 06-Feb-26
Buy* 2 $627.079 Ordinary
 08:41:34 - 06-Feb-26
Buy* 9 $627.079 Ordinary
 08:41:23 - 06-Feb-26
Sell* 5 $627.09 Ordinary
 08:41:04 - 06-Feb-26
Buy* 10 $627.14 Ordinary
 08:41:02 - 06-Feb-26
Sell* 1 $627.04 Ordinary
 08:40:52 - 06-Feb-26
Sell* 9 $627.04 Ordinary
 08:40:26 - 06-Feb-26
Sell* 6 $627.04 Ordinary
 08:40:26 - 06-Feb-26
Sell* 7 $627.08 Ordinary
 08:40:18 - 06-Feb-26
Sell* 28 $627.08 Ordinary
 08:40:18 - 06-Feb-26
Buy* 20 $627.08 Ordinary
 08:40:18 - 06-Feb-26
Buy* 100 $627.09 Ordinary
 08:40:13 - 06-Feb-26
Sell* 4 $626.87 Ordinary
 08:40:08 - 06-Feb-26
Buy* 40 $626.96 Ordinary
 08:40:02 - 06-Feb-26
Buy* 40 $626.96 Ordinary
 08:40:02 - 06-Feb-26
Sell* 2 $627.00 Ordinary
 08:39:59 - 06-Feb-26
Buy* 40 $627.16 Ordinary
 08:39:52 - 06-Feb-26
Buy* 40 $627.16 Ordinary
 08:39:52 - 06-Feb-26
Buy* 15 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Buy* 40 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Sell* 3 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Sell* 40 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Buy* 12 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Sell* 14 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Sell* 40 $627.28 Ordinary
 08:39:48 - 06-Feb-26
Buy* 10 $627.23 Ordinary
 08:39:45 - 06-Feb-26
Buy* 1 $627.19 Ordinary
 08:39:43 - 06-Feb-26
Buy* 1 $627.16 Ordinary
 08:39:43 - 06-Feb-26
Buy* 10 $627.14 Ordinary
 08:39:43 - 06-Feb-26
Buy* 10 $627.09 Ordinary
 08:39:43 - 06-Feb-26
Buy* 10 $627.00 Ordinary
 08:39:36 - 06-Feb-26
Buy* 10 $627.00 Ordinary
 08:39:36 - 06-Feb-26
Buy* 10 $627.00 Ordinary
 08:39:36 - 06-Feb-26
Buy* 10 $627.00 Ordinary
 08:39:36 - 06-Feb-26
Sell* 100 $627.02 Ordinary
 08:39:36 - 06-Feb-26
Sell* 100 $627.02 Ordinary
 08:39:36 - 06-Feb-26
Buy* 300 $627.10 Ordinary
 08:39:34 - 06-Feb-26
Buy* 2 $626.98 Ordinary
 08:39:33 - 06-Feb-26
Buy* 10 $626.78 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $626.78 Ordinary
 08:39:29 - 06-Feb-26
Buy* 3 $626.86 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $626.82 Ordinary
 08:39:29 - 06-Feb-26
Buy* 10 $626.78 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $626.78 Ordinary
 08:39:29 - 06-Feb-26
Buy* 6 $626.779 Ordinary
 08:39:27 - 06-Feb-26
Sell* 1 $626.83 Ordinary
 08:39:11 - 06-Feb-26
Buy* 4 $626.80 Ordinary
 08:38:41 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 08:38:09 - 06-Feb-26
Buy* 80 $626.83 Ordinary
 08:38:06 - 06-Feb-26
Buy* 4 $626.82 Ordinary
 08:38:06 - 06-Feb-26
Buy* 6 $626.82 Ordinary
 08:38:06 - 06-Feb-26
Buy* 8 $626.80 Ordinary
 08:38:05 - 06-Feb-26
Buy* 2 $626.669 Ordinary
 08:38:00 - 06-Feb-26
Buy* 8 $626.62 Ordinary
 08:38:00 - 06-Feb-26
Buy* 1 $626.789 Ordinary
 08:37:54 - 06-Feb-26
Buy* 3 $626.33 Ordinary
 08:37:47 - 06-Feb-26
Buy* 3 $626.22 Ordinary
 08:37:47 - 06-Feb-26
Sell* 10 $626.08 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.08 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.10 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $626.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $626.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $626.15 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $626.21 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.09 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 9 $626.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $626.25 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 12 $626.255 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 10 $626.255 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 3 $626.255 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 20 $626.255 Ordinary
 08:37:46 - 06-Feb-26
Buy* 36 $626.26 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $626.26 Ordinary
 08:37:46 - 06-Feb-26
Buy* 36 $626.26 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.22 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $626.29 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $626.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $626.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 80 $626.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $626.23 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $626.23 Ordinary
 08:37:46 - 06-Feb-26
Sell* 40 $626.27 Ordinary
 08:37:46 - 06-Feb-26
Sell* 40 $626.29 Ordinary
 08:37:46 - 06-Feb-26
Sell* 80 $626.29 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $626.26 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $626.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $626.37 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $626.35 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $626.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $626.60 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $626.61 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 3 $626.63 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $626.76 Ordinary
 08:37:46 - 06-Feb-26
Buy* 80 $626.72 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $626.65 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1 $626.81 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1 $626.89 Ordinary
 08:37:44 - 06-Feb-26
Sell* 4 $626.84 Ordinary
 08:37:25 - 06-Feb-26
Sell* 100 $626.84 Ordinary
 08:37:19 - 06-Feb-26
Sell* 80 $626.86 Ordinary
 08:37:19 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 08:37:19 - 06-Feb-26
Sell* 100 $626.84 Ordinary
 08:37:19 - 06-Feb-26
Buy* 4 $626.929 Ordinary
 08:37:12 - 06-Feb-26
Sell* 11 $626.83 Ordinary
 08:36:47 - 06-Feb-26
Buy* 6 $626.889 Ordinary
 08:36:46 - 06-Feb-26
Buy* 1 $626.889 Ordinary
 08:36:42 - 06-Feb-26
Sell* 5 $626.84 Ordinary
 08:36:39 - 06-Feb-26
Sell* 10 $626.85 Ordinary
 08:36:28 - 06-Feb-26
Sell* 40 $626.85 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $626.96 Ordinary
 08:36:18 - 06-Feb-26
Sell* 6 $626.99 Ordinary
 08:36:12 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 08:36:11 - 06-Feb-26
Sell* 1 $626.96 Ordinary
 08:36:11 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 08:36:11 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 08:36:08 - 06-Feb-26
Buy* 3 $627.00 Ordinary
 08:36:07 - 06-Feb-26
Sell* 5 $626.98 Ordinary
 08:36:06 - 06-Feb-26
Sell* 1 $627.02 Ordinary
 08:36:01 - 06-Feb-26
Sell* 2 $627.01 Ordinary
 08:35:59 - 06-Feb-26
Sell* 1 $626.989 Ordinary
 08:35:51 - 06-Feb-26
Sell* 5 $626.97 Ordinary
 08:35:45 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 08:35:31 - 06-Feb-26
Buy* 1 $627.029 Ordinary
 08:35:24 - 06-Feb-26
Sell* 1 $626.96 Ordinary
 08:35:21 - 06-Feb-26
Sell* 4 $626.97 Ordinary
 08:35:21 - 06-Feb-26
Sell* 3 $627.00 Ordinary
 08:35:20 - 06-Feb-26
Buy* 1 $627.059 Ordinary
 08:35:17 - 06-Feb-26
Buy* 2 $627.039 Ordinary
 08:35:08 - 06-Feb-26
Sell* 2 $627.02 Ordinary
 08:35:07 - 06-Feb-26
Sell* 8 $627.00 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $627.04 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $627.05 Ordinary
 08:34:54 - 06-Feb-26
Sell* 50 $627.05 Ordinary
 08:34:54 - 06-Feb-26
Buy* 30 $627.22 Ordinary
 08:34:26 - 06-Feb-26
Sell* 3 $627.08 Ordinary
 08:34:06 - 06-Feb-26
Sell* 1 $627.10 Ordinary
 08:34:05 - 06-Feb-26
Sell* 1 $627.24 Ordinary
 08:33:52 - 06-Feb-26
Buy* 1 $627.31 Ordinary
 08:33:49 - 06-Feb-26
Sell* 1 $627.23 Ordinary
 08:33:46 - 06-Feb-26
Buy* 3 $627.12 Ordinary
 08:33:19 - 06-Feb-26
Buy* 3 $627.08 Ordinary
 08:33:19 - 06-Feb-26
Buy* 4 $627.099 Ordinary
 08:33:08 - 06-Feb-26
Buy* 1 $627.119 Ordinary
 08:33:03 - 06-Feb-26
Buy* 1 $627.08 Ordinary
 08:33:02 - 06-Feb-26
Buy* 7 $627.079 Ordinary
 08:33:01 - 06-Feb-26
Buy* 2 $627.009 Ordinary
 08:32:46 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 08:32:45 - 06-Feb-26
Sell* 4 $627.00 Ordinary
 08:32:45 - 06-Feb-26
Sell* 4 $627.18 Ordinary
 08:32:18 - 06-Feb-26
Buy* 1 $627.239 Ordinary
 08:32:16 - 06-Feb-26
Buy* 4 $627.23 Ordinary
 08:32:07 - 06-Feb-26
Sell* 1 $627.20 Ordinary
 08:31:51 - 06-Feb-26
Sell* 4 $627.20 Ordinary
 08:31:28 - 06-Feb-26
Sell* 1 $627.201 Ordinary
 08:31:25 - 06-Feb-26
Sell* 1 $627.27 Ordinary
 08:31:15 - 06-Feb-26
Sell* 3 $627.27 Ordinary
 08:31:15 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 08:31:12 - 06-Feb-26
Sell* 80 $627.30 Ordinary
 08:31:05 - 06-Feb-26
Buy* 2 $627.31 Ordinary
 08:31:00 - 06-Feb-26
Sell* 2 $627.331 Ordinary
 08:30:49 - 06-Feb-26
Buy* 19 $627.06 Ordinary
 08:30:25 - 06-Feb-26
Sell* 25 $627.00 Ordinary
 08:30:23 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 08:30:18 - 06-Feb-26
Buy* 6 $626.98 Ordinary
 08:30:18 - 06-Feb-26
Buy* 1 $626.91 Ordinary
 08:29:55 - 06-Feb-26
Buy* 18 $626.929 Ordinary
 08:29:24 - 06-Feb-26
Sell* 1 $626.88 Ordinary
 08:29:24 - 06-Feb-26
Sell* 1 $626.89 Ordinary
 08:29:10 - 06-Feb-26
Buy* 1 $626.90 Ordinary
 08:29:10 - 06-Feb-26
Sell* 3 $626.88 Ordinary
 08:29:10 - 06-Feb-26
Sell* 5 $626.94 Ordinary
 08:29:00 - 06-Feb-26
Buy* 5 $626.95 Ordinary
 08:29:00 - 06-Feb-26
Buy* 20 $626.97 Ordinary
 08:28:48 - 06-Feb-26
Sell* 5 $626.89 Ordinary
 08:28:43 - 06-Feb-26
Buy* 12 $626.90 Ordinary
 08:28:43 - 06-Feb-26
Buy* 9 $626.90 Ordinary
 08:28:36 - 06-Feb-26
Sell* 10 $626.88 Ordinary
 08:28:36 - 06-Feb-26
Buy* 1 $626.96 Ordinary
 08:28:20 - 06-Feb-26
Buy* 1 $626.97 Ordinary
 08:27:57 - 06-Feb-26
Sell* 1 $626.96 Ordinary
 08:27:51 - 06-Feb-26
Sell* 1 $626.88 Ordinary
 08:27:19 - 06-Feb-26
Buy* 80 $626.91 Ordinary
 08:27:07 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 08:27:02 - 06-Feb-26
Sell* 9 $626.85 Ordinary
 08:26:56 - 06-Feb-26
Buy* 2 $627.00 Ordinary
 08:26:43 - 06-Feb-26
Buy* 1 $627.05 Ordinary
 08:26:14 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 08:26:08 - 06-Feb-26
Sell* 5 $627.10 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $627.15 Ordinary
 08:26:05 - 06-Feb-26
Sell* 7 $627.13 Ordinary
 08:26:03 - 06-Feb-26
Sell* 2 $627.17 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1 $627.18 Ordinary
 08:25:40 - 06-Feb-26
Sell* 13 $627.26 Ordinary
 08:25:16 - 06-Feb-26
Sell* 2 $627.28 Ordinary
 08:25:13 - 06-Feb-26
Sell* 1 $627.31 Ordinary
 08:25:12 - 06-Feb-26
Buy* 1 $627.339 Ordinary
 08:24:54 - 06-Feb-26
Buy* 27 $627.34 Ordinary
 08:24:54 - 06-Feb-26
Sell* 27 $627.33 Ordinary
 08:24:54 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 08:24:45 - 06-Feb-26
Buy* 40 $627.28 Ordinary
 08:24:43 - 06-Feb-26
Sell* 3 $627.04 Ordinary
 08:24:17 - 06-Feb-26
Buy* 2 $627.15 Ordinary
 08:23:59 - 06-Feb-26
Sell* 10 $627.16 Ordinary
 08:23:57 - 06-Feb-26
Buy* 1 $627.16 Ordinary
 08:23:53 - 06-Feb-26
Sell* 1 $627.15 Ordinary
 08:23:45 - 06-Feb-26
Sell* 6 $627.17 Ordinary
 08:23:45 - 06-Feb-26
Buy* 1 $627.26 Ordinary
 08:23:33 - 06-Feb-26
Sell* 2 $627.30 Ordinary
 08:23:25 - 06-Feb-26
Sell* 2 $627.25 Ordinary
 08:23:17 - 06-Feb-26
Sell* 5 $627.27 Ordinary
 08:23:17 - 06-Feb-26
Buy* 1 $627.31 Ordinary
 08:22:59 - 06-Feb-26
Buy* 1 $627.26 Ordinary
 08:22:54 - 06-Feb-26
Sell* 5 $627.14 Ordinary
 08:22:48 - 06-Feb-26
Sell* 1 $627.19 Ordinary
 08:22:42 - 06-Feb-26
Sell* 1 $627.22 Ordinary
 08:22:30 - 06-Feb-26
Buy* 111 $627.279 Ordinary
 08:22:29 - 06-Feb-26
Buy* 40 $627.28 Ordinary
 08:22:28 - 06-Feb-26
Sell* 80 $627.25 Ordinary
 08:22:26 - 06-Feb-26
Sell* 80 $627.25 Ordinary
 08:22:26 - 06-Feb-26
Sell* 9 $627.33 Ordinary
 08:22:21 - 06-Feb-26
Sell* 39 $627.31 Ordinary
 08:22:21 - 06-Feb-26
Sell* 1 $627.31 Ordinary
 08:22:21 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 08:22:00 - 06-Feb-26
Buy* 80 $627.33 Ordinary
 08:22:00 - 06-Feb-26
Buy* 7 $627.30 Ordinary
 08:21:55 - 06-Feb-26
Buy* 80 $627.20 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1 $627.189 Ordinary
 08:21:48 - 06-Feb-26
Buy* 4 $627.139 Ordinary
 08:21:22 - 06-Feb-26
Buy* 1 $627.099 Ordinary
 08:21:13 - 06-Feb-26
Buy* 13 $626.939 Ordinary
 08:20:48 - 06-Feb-26
Sell* 40 $626.98 Ordinary
 08:20:41 - 06-Feb-26
Buy* 4 $627.089 Ordinary
 08:20:38 - 06-Feb-26
Buy* 2 $627.04 Ordinary
 08:20:30 - 06-Feb-26
Sell* 17 $626.95 Ordinary
 08:20:24 - 06-Feb-26
Sell* 20 $626.96 Ordinary
 08:20:24 - 06-Feb-26
Sell* 20 $626.97 Ordinary
 08:20:24 - 06-Feb-26
Sell* 20 $626.97 Ordinary
 08:20:24 - 06-Feb-26
Sell* 1 $627.07 Ordinary
 08:20:20 - 06-Feb-26
Buy* 100 $627.00 Ordinary
 08:20:09 - 06-Feb-26
Buy* 10 $627.00 Ordinary
 08:20:09 - 06-Feb-26
Buy* 6 $627.00 Ordinary
 08:20:09 - 06-Feb-26
Buy* 4 $627.00 Ordinary
 08:20:09 - 06-Feb-26
Buy* 2 $627.00 Ordinary
 08:20:09 - 06-Feb-26
Sell* 1 $626.83 Ordinary
 08:19:43 - 06-Feb-26
Sell* 98 $626.79 Ordinary
 08:19:40 - 06-Feb-26
Unknown* 49 $626.80 Ordinary
 08:19:39 - 06-Feb-26
Buy* 49 $626.81 Ordinary
 08:19:39 - 06-Feb-26
Buy* 1 $626.80 Ordinary
 08:19:37 - 06-Feb-26
Buy* 19 $626.80 Ordinary
 08:19:37 - 06-Feb-26
Buy* 1 $626.80 Ordinary
 08:19:37 - 06-Feb-26
Buy* 80 $626.79 Ordinary
 08:19:36 - 06-Feb-26
Buy* 30 $626.77 Ordinary
 08:19:36 - 06-Feb-26
Buy* 30 $626.76 Ordinary
 08:19:36 - 06-Feb-26
Buy* 74 $626.69 Ordinary
 08:19:22 - 06-Feb-26
Buy* 6 $626.69 Ordinary
 08:19:22 - 06-Feb-26
Buy* 80 $626.69 Ordinary
 08:19:22 - 06-Feb-26
Sell* 2 $626.641 Ordinary
 08:19:14 - 06-Feb-26
Buy* 17 $626.50 Ordinary
 08:18:43 - 06-Feb-26
Buy* 3 $626.50 Ordinary
 08:18:42 - 06-Feb-26
Sell* 1 $626.28 Ordinary
 08:17:59 - 06-Feb-26
Buy* 2 $626.33 Ordinary
 08:17:55 - 06-Feb-26
Sell* 10 $626.33 Ordinary
 08:17:50 - 06-Feb-26
Buy* 1 $626.40 Ordinary
 08:17:46 - 06-Feb-26
Sell* 2 $626.32 Ordinary
 08:17:19 - 06-Feb-26
Sell* 1 $626.33 Ordinary
 08:17:17 - 06-Feb-26
Sell* 90 $626.37 Ordinary
 08:16:49 - 06-Feb-26
Sell* 10 $626.36 Ordinary
 08:16:49 - 06-Feb-26
Buy* 1 $626.28 Ordinary
 08:16:05 - 06-Feb-26
Sell* 1 $626.31 Ordinary
 08:15:48 - 06-Feb-26
Sell* 8 $626.36 Ordinary
 08:15:48 - 06-Feb-26
Sell* 29 $626.36 Ordinary
 08:15:48 - 06-Feb-26
Sell* 80 $626.41 Ordinary
 08:15:31 - 06-Feb-26
Sell* 1 $626.44 Ordinary
 08:15:31 - 06-Feb-26
Sell* 1 $626.44 Ordinary
 08:15:31 - 06-Feb-26
Buy* 3 $626.60 Ordinary
 08:14:54 - 06-Feb-26
Sell* 80 $626.55 Ordinary
 08:14:53 - 06-Feb-26
Sell* 1 $626.56 Ordinary
 08:14:53 - 06-Feb-26
Sell* 2 $626.58 Ordinary
 08:14:34 - 06-Feb-26
Buy* 2 $626.62 Ordinary
 08:14:25 - 06-Feb-26
Buy* 45 $626.60 Ordinary
 08:14:09 - 06-Feb-26
Buy* 10 $626.60 Ordinary
 08:14:09 - 06-Feb-26
Buy* 10 $626.60 Ordinary
 08:14:09 - 06-Feb-26
Buy* 10 $626.60 Ordinary
 08:14:09 - 06-Feb-26
Sell* 1 $626.57 Ordinary
 08:14:02 - 06-Feb-26
Buy* 2 $626.629 Ordinary
 08:13:41 - 06-Feb-26
Buy* 2 $626.609 Ordinary
 08:13:29 - 06-Feb-26
Buy* 50 $626.609 Ordinary
 08:13:28 - 06-Feb-26
Buy* 5 $626.589 Ordinary
 08:13:23 - 06-Feb-26
Sell* 40 $626.42 Ordinary
 08:12:56 - 06-Feb-26
Buy* 10 $626.43 Ordinary
 08:12:54 - 06-Feb-26
Buy* 1 $626.31 Ordinary
 08:12:50 - 06-Feb-26
Buy* 4 $626.31 Ordinary
 08:12:50 - 06-Feb-26
Buy* 3 $626.27 Ordinary
 08:12:47 - 06-Feb-26
Buy* 4 $626.26 Ordinary
 08:12:37 - 06-Feb-26
Buy* 4 $626.26 Ordinary
 08:12:37 - 06-Feb-26
Buy* 8 $626.25 Ordinary
 08:12:37 - 06-Feb-26
Buy* 4 $626.25 Ordinary
 08:12:37 - 06-Feb-26
Buy* 2 $626.26 Ordinary
 08:12:31 - 06-Feb-26
Buy* 1 $626.25 Ordinary
 08:12:25 - 06-Feb-26
Buy* 34 $626.20 Ordinary
 08:12:05 - 06-Feb-26
Buy* 1 $626.20 Ordinary
 08:12:02 - 06-Feb-26
Buy* 2 $626.18 Ordinary
 08:11:59 - 06-Feb-26
Buy* 8 $626.15 Ordinary
 08:11:54 - 06-Feb-26
Buy* 21 $626.04 Ordinary
 08:11:35 - 06-Feb-26
Buy* 10 $626.04 Ordinary
 08:11:35 - 06-Feb-26
Buy* 19 $626.04 Ordinary
 08:11:35 - 06-Feb-26
Buy* 5 $625.99 Ordinary
 08:11:22 - 06-Feb-26
Buy* 1 $625.86 Ordinary
 08:10:58 - 06-Feb-26
Buy* 2 $625.879 Ordinary
 08:10:58 - 06-Feb-26
Sell* 10 $625.85 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $625.98 Ordinary
 08:10:14 - 06-Feb-26
Sell* 80 $625.99 Ordinary
 08:10:14 - 06-Feb-26
Sell* 1 $625.99 Ordinary
 08:10:05 - 06-Feb-26
Sell* 2 $626.00 Ordinary
 08:10:05 - 06-Feb-26
Buy* 80 $626.06 Ordinary
 08:10:04 - 06-Feb-26
Sell* 5 $626.01 Ordinary
 08:09:46 - 06-Feb-26
Sell* 4 $626.01 Ordinary
 08:09:46 - 06-Feb-26
Sell* 10 $626.06 Ordinary
 08:09:41 - 06-Feb-26
Sell* 1 $626.10 Ordinary
 08:09:26 - 06-Feb-26
Sell* 10 $626.14 Ordinary
 08:09:23 - 06-Feb-26
Buy* 1 $626.20 Ordinary
 08:09:09 - 06-Feb-26
Buy* 10 $626.15 Ordinary
 08:09:08 - 06-Feb-26
Sell* 3 $626.13 Ordinary
 08:09:01 - 06-Feb-26
Sell* 3 $626.13 Ordinary
 08:09:01 - 06-Feb-26
Buy* 1 $626.15 Ordinary
 08:08:51 - 06-Feb-26
Buy* 15 $626.16 Ordinary
 08:08:32 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 08:08:06 - 06-Feb-26
Sell* 1 $625.86 Ordinary
 08:07:51 - 06-Feb-26
Sell* 1 $625.91 Ordinary
 08:07:40 - 06-Feb-26
Sell* 2 $625.95 Ordinary
 08:07:40 - 06-Feb-26
Sell* 5 $626.02 Ordinary
 08:07:33 - 06-Feb-26
Buy* 10 $626.06 Ordinary
 08:07:19 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 08:07:18 - 06-Feb-26
Sell* 10 $626.03 Ordinary
 08:07:18 - 06-Feb-26
Sell* 3 $626.02 Ordinary
 08:07:18 - 06-Feb-26
Sell* 10 $626.03 Ordinary
 08:07:18 - 06-Feb-26
Sell* 10 $626.02 Ordinary
 08:07:18 - 06-Feb-26
Sell* 3 $626.06 Ordinary
 08:07:18 - 06-Feb-26
Buy* 1 $626.10 Ordinary
 08:07:07 - 06-Feb-26
Sell* 30 $625.98 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $625.99 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 4 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 100 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 2 $626.00 Ordinary
 08:05:59 - 06-Feb-26
Sell* 1 $626.05 Ordinary
 08:05:51 - 06-Feb-26
Sell* 1 $626.05 Ordinary
 08:05:51 - 06-Feb-26
Sell* 1 $626.05 Ordinary
 08:04:53 - 06-Feb-26
Sell* 4 $626.07 Ordinary
 08:04:53 - 06-Feb-26
Buy* 2 $626.05 Ordinary
 08:04:53 - 06-Feb-26
Buy* 80 $626.07 Ordinary
 08:04:50 - 06-Feb-26
Sell* 10 $626.05 Ordinary
 08:04:42 - 06-Feb-26
Sell* 10 $626.05 Ordinary
 08:04:42 - 06-Feb-26
Sell* 10 $626.06 Ordinary
 08:04:42 - 06-Feb-26
Sell* 1 $626.03 Ordinary
 08:04:31 - 06-Feb-26
Buy* 22 $626.20 Ordinary
 08:01:58 - 06-Feb-26
Buy* 80 $626.15 Ordinary
 08:01:51 - 06-Feb-26
Sell* 96 $626.11 Ordinary
 08:01:43 - 06-Feb-26
Sell* 4 $626.11 Ordinary
 08:01:43 - 06-Feb-26
Sell* 25 $626.071 Ordinary
 08:01:39 - 06-Feb-26
Sell* 1 $626.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 1 $626.30 Ordinary
 08:01:13 - 06-Feb-26
Buy* 4 $626.27 Ordinary
 08:00:36 - 06-Feb-26
Sell* 1 $626.17 Ordinary
 08:00:01 - 06-Feb-26
Buy* 9 $626.15 Ordinary
 07:59:49 - 06-Feb-26
Sell* 20 $626.21 Ordinary
 07:59:45 - 06-Feb-26
Sell* 20 $626.21 Ordinary
 07:59:45 - 06-Feb-26
Buy* 6 $626.259 Ordinary
 07:59:44 - 06-Feb-26
Sell* 80 $626.26 Ordinary
 07:59:42 - 06-Feb-26
Sell* 4 $626.26 Ordinary
 07:59:23 - 06-Feb-26
Sell* 1 $626.28 Ordinary
 07:59:23 - 06-Feb-26
Sell* 1 $626.33 Ordinary
 07:59:17 - 06-Feb-26
Buy* 3 $626.32 Ordinary
 07:58:47 - 06-Feb-26
Buy* 3 $626.21 Ordinary
 07:58:32 - 06-Feb-26
Sell* 3 $626.28 Ordinary
 07:57:50 - 06-Feb-26
Buy* 10 $626.28 Ordinary
 07:57:45 - 06-Feb-26
Buy* 5 $626.28 Ordinary
 07:57:45 - 06-Feb-26
Buy* 20 $626.23 Ordinary
 07:57:11 - 06-Feb-26
Sell* 40 $626.10 Ordinary
 07:57:01 - 06-Feb-26
Buy* 138 $626.29 Ordinary
 07:56:44 - 06-Feb-26
Buy* 20 $626.29 Ordinary
 07:56:44 - 06-Feb-26
Buy* 100 $626.29 Ordinary
 07:56:44 - 06-Feb-26
Buy* 80 $626.28 Ordinary
 07:56:44 - 06-Feb-26
Buy* 8 $626.28 Ordinary
 07:56:44 - 06-Feb-26
Buy* 10 $626.29 Ordinary
 07:56:44 - 06-Feb-26
Buy* 100 $626.29 Ordinary
 07:56:44 - 06-Feb-26
Buy* 40 $626.17 Ordinary
 07:56:17 - 06-Feb-26
Buy* 40 $626.17 Ordinary
 07:56:17 - 06-Feb-26
Buy* 40 $626.17 Ordinary
 07:56:17 - 06-Feb-26
Buy* 2 $626.01 Ordinary
 07:56:07 - 06-Feb-26
Sell* 10 $625.93 Ordinary
 07:55:57 - 06-Feb-26
Buy* 1 $625.94 Ordinary
 07:55:04 - 06-Feb-26
Buy* 1 $625.94 Ordinary
 07:55:04 - 06-Feb-26
Buy* 1 $625.92 Ordinary
 07:55:04 - 06-Feb-26
Buy* 89 $625.91 Ordinary
 07:55:01 - 06-Feb-26
Buy* 11 $625.91 Ordinary
 07:55:01 - 06-Feb-26
Sell* 20 $625.78 Ordinary
 07:54:48 - 06-Feb-26
Sell* 10 $625.78 Ordinary
 07:54:48 - 06-Feb-26
Sell* 16 $625.79 Ordinary
 07:54:48 - 06-Feb-26
Sell* 1 $625.80 Ordinary
 07:54:47 - 06-Feb-26
Sell* 5 $625.80 Ordinary
 07:54:47 - 06-Feb-26
Buy* 2 $625.84 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $625.88 Ordinary
 07:54:45 - 06-Feb-26
Sell* 1 $625.88 Ordinary
 07:54:45 - 06-Feb-26
Sell* 10 $625.88 Ordinary
 07:54:45 - 06-Feb-26
Buy* 1 $625.959 Ordinary
 07:54:25 - 06-Feb-26
Buy* 2 $625.96 Ordinary
 07:54:24 - 06-Feb-26
Sell* 21 $625.98 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 4 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 2 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 2 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 2 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 2 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 13 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 46 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 54 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 07:53:45 - 06-Feb-26
Buy* 27 $626.01 Ordinary
 07:53:25 - 06-Feb-26
Buy* 80 $626.05 Ordinary
 07:53:22 - 06-Feb-26
Buy* 80 $626.05 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $626.03 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $626.06 Ordinary
 07:53:22 - 06-Feb-26
Sell* 10 $626.08 Ordinary
 07:53:21 - 06-Feb-26
Sell* 1 $626.10 Ordinary
 07:53:16 - 06-Feb-26
Sell* 1 $626.10 Ordinary
 07:53:16 - 06-Feb-26
Sell* 3 $626.10 Ordinary
 07:53:16 - 06-Feb-26
Buy* 1 $626.16 Ordinary
 07:53:03 - 06-Feb-26
Buy* 1 $626.189 Ordinary
 07:52:40 - 06-Feb-26
Buy* 39 $626.14 Ordinary
 07:52:38 - 06-Feb-26
Sell* 4 $626.15 Ordinary
 07:52:14 - 06-Feb-26
Buy* 40 $626.18 Ordinary
 07:52:04 - 06-Feb-26
Buy* 40 $626.18 Ordinary
 07:52:04 - 06-Feb-26
Sell* 30 $626.12 Ordinary
 07:51:58 - 06-Feb-26
Sell* 20 $626.13 Ordinary
 07:51:58 - 06-Feb-26
Sell* 1 $626.19 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $626.20 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $626.23 Ordinary
 07:51:41 - 06-Feb-26
Sell* 3 $626.26 Ordinary
 07:51:39 - 06-Feb-26
Sell* 1 $626.30 Ordinary
 07:50:53 - 06-Feb-26
Sell* 1 $626.30 Ordinary
 07:50:53 - 06-Feb-26
Sell* 1 $626.45 Ordinary
 07:50:12 - 06-Feb-26
Buy* 1 $626.49 Ordinary
 07:50:03 - 06-Feb-26
Sell* 10 $626.46 Ordinary
 07:50:03 - 06-Feb-26
Sell* 1 $626.46 Ordinary
 07:49:57 - 06-Feb-26
Sell* 1 $626.49 Ordinary
 07:49:56 - 06-Feb-26
Sell* 3 $626.58 Ordinary
 07:49:27 - 06-Feb-26
Buy* 12 $626.54 Ordinary
 07:49:22 - 06-Feb-26
Unknown* 17 $626.50 Ordinary
 07:49:17 - 06-Feb-26
Buy* 39 $626.50 Ordinary
 07:49:05 - 06-Feb-26
Sell* 20 $626.50 Ordinary
 07:49:05 - 06-Feb-26
Sell* 80 $626.50 Ordinary
 07:49:05 - 06-Feb-26
Buy* 10 $626.529 Ordinary
 07:48:43 - 06-Feb-26
Buy* 1 $626.53 Ordinary
 07:48:40 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 07:48:20 - 06-Feb-26
Sell* 1 $626.63 Ordinary
 07:46:38 - 06-Feb-26
Sell* 1 $626.68 Ordinary
 07:46:24 - 06-Feb-26
Sell* 80 $626.75 Ordinary
 07:46:07 - 06-Feb-26
Sell* 100 $626.76 Ordinary
 07:46:07 - 06-Feb-26
Sell* 100 $626.76 Ordinary
 07:46:07 - 06-Feb-26
Buy* 1 $626.72 Ordinary
 07:45:33 - 06-Feb-26
Buy* 4 $626.70 Ordinary
 07:45:32 - 06-Feb-26
Sell* 20 $626.53 Ordinary
 07:44:59 - 06-Feb-26
Sell* 60 $626.53 Ordinary
 07:44:59 - 06-Feb-26
Sell* 40 $626.53 Ordinary
 07:44:59 - 06-Feb-26
Sell* 40 $626.53 Ordinary
 07:44:59 - 06-Feb-26
Buy* 2 $626.61 Ordinary
 07:44:58 - 06-Feb-26
Unknown* 1 $626.70 Ordinary
 07:44:33 - 06-Feb-26
Buy* 12 $626.60 Ordinary
 07:44:20 - 06-Feb-26
Sell* 7 $626.64 Ordinary
 07:44:18 - 06-Feb-26
Sell* 1 $626.71 Ordinary
 07:43:50 - 06-Feb-26
Buy* 1 $626.77 Ordinary
 07:43:33 - 06-Feb-26
Sell* 18 $626.72 Ordinary
 07:43:11 - 06-Feb-26
Buy* 3 $626.839 Ordinary
 07:42:54 - 06-Feb-26
Sell* 3 $626.751 Ordinary
 07:42:44 - 06-Feb-26
Buy* 7 $626.789 Ordinary
 07:42:42 - 06-Feb-26
Buy* 10 $626.809 Ordinary
 07:42:41 - 06-Feb-26
Buy* 2 $626.82 Ordinary
 07:42:36 - 06-Feb-26
Buy* 80 $626.77 Ordinary
 07:42:19 - 06-Feb-26
Buy* 80 $626.77 Ordinary
 07:42:19 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 07:42:12 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 07:42:12 - 06-Feb-26
Buy* 20 $626.71 Ordinary
 07:42:12 - 06-Feb-26
Buy* 2 $626.69 Ordinary
 07:42:12 - 06-Feb-26
Buy* 10 $626.71 Ordinary
 07:42:12 - 06-Feb-26
Sell* 1 $626.63 Ordinary
 07:42:11 - 06-Feb-26
Buy* 2 $626.63 Ordinary
 07:42:08 - 06-Feb-26
Sell* 1 $626.601 Ordinary
 07:42:07 - 06-Feb-26
Buy* 1 $626.61 Ordinary
 07:41:38 - 06-Feb-26
Sell* 10 $626.64 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $626.64 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $626.64 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $626.63 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $626.62 Ordinary
 07:40:56 - 06-Feb-26
Sell* 10 $626.61 Ordinary
 07:40:56 - 06-Feb-26
Buy* 4 $626.56 Ordinary
 07:40:56 - 06-Feb-26
Buy* 8 $626.56 Ordinary
 07:40:56 - 06-Feb-26
Buy* 8 $626.55 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $626.56 Ordinary
 07:40:56 - 06-Feb-26
Sell* 80 $626.41 Ordinary
 07:40:48 - 06-Feb-26
Sell* 100 $626.41 Ordinary
 07:40:48 - 06-Feb-26
Sell* 91 $626.42 Ordinary
 07:40:48 - 06-Feb-26
Sell* 80 $626.43 Ordinary
 07:40:48 - 06-Feb-26
Sell* 80 $626.43 Ordinary
 07:40:48 - 06-Feb-26
Buy* 1 $626.34 Ordinary
 07:40:35 - 06-Feb-26
Buy* 4 $626.29 Ordinary
 07:40:30 - 06-Feb-26
Buy* 50 $626.27 Ordinary
 07:40:19 - 06-Feb-26
Sell* 1 $626.40 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $626.40 Ordinary
 07:39:20 - 06-Feb-26
Sell* 2 $626.40 Ordinary
 07:39:20 - 06-Feb-26
Sell* 50 $626.42 Ordinary
 07:39:20 - 06-Feb-26
Sell* 10 $626.43 Ordinary
 07:39:20 - 06-Feb-26
Sell* 20 $626.41 Ordinary
 07:39:20 - 06-Feb-26
Sell* 10 $626.41 Ordinary
 07:39:20 - 06-Feb-26
Sell* 40 $626.41 Ordinary
 07:39:20 - 06-Feb-26
Sell* 60 $626.41 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $626.42 Ordinary
 07:39:20 - 06-Feb-26
Buy* 2 $626.53 Ordinary
 07:39:10 - 06-Feb-26
Sell* 52 $626.53 Ordinary
 07:38:52 - 06-Feb-26
Sell* 100 $626.53 Ordinary
 07:38:28 - 06-Feb-26
Sell* 40 $626.53 Ordinary
 07:38:28 - 06-Feb-26
Sell* 60 $626.53 Ordinary
 07:38:28 - 06-Feb-26
Buy* 80 $626.43 Ordinary
 07:38:06 - 06-Feb-26
Sell* 15 $626.40 Ordinary
 07:38:05 - 06-Feb-26
Sell* 1 $626.46 Ordinary
 07:37:32 - 06-Feb-26
Sell* 2 $626.44 Ordinary
 07:37:19 - 06-Feb-26
Sell* 1 $626.44 Ordinary
 07:37:19 - 06-Feb-26
Sell* 1 $626.45 Ordinary
 07:37:04 - 06-Feb-26
Sell* 3 $626.46 Ordinary
 07:36:44 - 06-Feb-26
Sell* 100 $626.37 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $626.29 Ordinary
 07:35:57 - 06-Feb-26
Sell* 1 $626.26 Ordinary
 07:35:51 - 06-Feb-26
Sell* 1 $626.30 Ordinary
 07:35:45 - 06-Feb-26
Sell* 2 $626.38 Ordinary
 07:35:31 - 06-Feb-26
Sell* 2 $626.38 Ordinary
 07:35:31 - 06-Feb-26
Sell* 8 $626.38 Ordinary
 07:35:31 - 06-Feb-26
Sell* 8 $626.38 Ordinary
 07:35:31 - 06-Feb-26
Sell* 10 $626.40 Ordinary
 07:35:28 - 06-Feb-26
Sell* 1 $626.42 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $626.42 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $626.42 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $626.43 Ordinary
 07:35:25 - 06-Feb-26
Buy* 3 $626.56 Ordinary
 07:35:06 - 06-Feb-26
Buy* 2 $626.56 Ordinary
 07:35:06 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 07:34:53 - 06-Feb-26
Buy* 1 $626.55 Ordinary
 07:34:45 - 06-Feb-26
Sell* 3 $626.55 Ordinary
 07:34:35 - 06-Feb-26
Buy* 8 $626.55 Ordinary
 07:34:30 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 07:34:24 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 07:34:24 - 06-Feb-26
Buy* 1 $626.82 Ordinary
 07:33:54 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 07:33:53 - 06-Feb-26
Sell* 2 $626.80 Ordinary
 07:33:42 - 06-Feb-26
Sell* 1 $626.84 Ordinary
 07:33:41 - 06-Feb-26
Sell* 11 $626.86 Ordinary
 07:33:29 - 06-Feb-26
Sell* 1 $626.84 Ordinary
 07:33:16 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 07:33:12 - 06-Feb-26
Sell* 10 $626.87 Ordinary
 07:33:12 - 06-Feb-26
Sell* 1 $626.99 Ordinary
 07:33:03 - 06-Feb-26
Sell* 1 $626.97 Ordinary
 07:32:47 - 06-Feb-26
Buy* 6 $627.13 Ordinary
 07:32:36 - 06-Feb-26
Buy* 3 $627.00 Ordinary
 07:32:10 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 07:32:07 - 06-Feb-26
Sell* 80 $626.911 Ordinary
 07:31:52 - 06-Feb-26
Sell* 32 $626.84 Ordinary
 07:31:43 - 06-Feb-26
Buy* 1 $626.87 Ordinary
 07:31:33 - 06-Feb-26
Sell* 80 $626.78 Ordinary
 07:31:13 - 06-Feb-26
Sell* 80 $626.78 Ordinary
 07:31:13 - 06-Feb-26
Buy* 1 $626.59 Ordinary
 07:30:55 - 06-Feb-26
Buy* 10 $626.63 Ordinary
 07:29:55 - 06-Feb-26
Buy* 33 $626.66 Ordinary
 07:29:39 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1 $626.769 Ordinary
 07:28:38 - 06-Feb-26
Buy* 4 $626.70 Ordinary
 07:28:12 - 06-Feb-26
Sell* 1 $626.60 Ordinary
 07:26:34 - 06-Feb-26
Sell* 1 $626.65 Ordinary
 07:25:44 - 06-Feb-26
Buy* 1 $626.709 Ordinary
 07:25:37 - 06-Feb-26
Sell* 5 $626.65 Ordinary
 07:25:19 - 06-Feb-26
Sell* 1 $626.74 Ordinary
 07:25:08 - 06-Feb-26
Sell* 40 $626.69 Ordinary
 07:24:23 - 06-Feb-26
Buy* 3 $626.70 Ordinary
 07:24:13 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 07:24:10 - 06-Feb-26
Sell* 2 $626.70 Ordinary
 07:24:08 - 06-Feb-26
Buy* 12 $626.81 Ordinary
 07:23:48 - 06-Feb-26
Buy* 10 $626.76 Ordinary
 07:23:44 - 06-Feb-26
Sell* 32 $626.75 Ordinary
 07:23:36 - 06-Feb-26
Sell* 2 $626.83 Ordinary
 07:23:23 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 07:22:39 - 06-Feb-26
Sell* 1 $626.87 Ordinary
 07:22:33 - 06-Feb-26
Buy* 1 $626.95 Ordinary
 07:22:16 - 06-Feb-26
Sell* 10 $626.76 Ordinary
 07:20:51 - 06-Feb-26
Buy* 60 $626.78 Ordinary
 07:20:47 - 06-Feb-26
Buy* 80 $626.77 Ordinary
 07:20:47 - 06-Feb-26
Buy* 120 $626.76 Ordinary
 07:20:47 - 06-Feb-26
Buy* 100 $626.78 Ordinary
 07:20:47 - 06-Feb-26
Buy* 80 $626.77 Ordinary
 07:20:47 - 06-Feb-26
Buy* 4 $626.76 Ordinary
 07:20:47 - 06-Feb-26
Sell* 1 $626.74 Ordinary
 07:20:38 - 06-Feb-26
Sell* 11 $626.74 Ordinary
 07:20:34 - 06-Feb-26
Buy* 20 $626.75 Ordinary
 07:19:49 - 06-Feb-26
Buy* 20 $626.76 Ordinary
 07:19:49 - 06-Feb-26
Sell* 20 $626.77 Ordinary
 07:19:49 - 06-Feb-26
Buy* 5 $626.709 Ordinary
 07:19:30 - 06-Feb-26
Buy* 1 $626.809 Ordinary
 07:19:20 - 06-Feb-26
Buy* 1 $626.869 Ordinary
 07:19:16 - 06-Feb-26
Buy* 3 $626.869 Ordinary
 07:19:09 - 06-Feb-26
Sell* 5 $627.05 Ordinary
 07:17:39 - 06-Feb-26
Buy* 40 $627.02 Ordinary
 07:17:30 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:17:24 - 06-Feb-26
Sell* 3 $627.07 Ordinary
 07:17:21 - 06-Feb-26
Sell* 1 $627.07 Ordinary
 07:17:17 - 06-Feb-26
Sell* 1 $627.10 Ordinary
 07:17:11 - 06-Feb-26
Sell* 6 $627.19 Ordinary
 07:17:04 - 06-Feb-26
Sell* 30 $627.03 Ordinary
 07:16:53 - 06-Feb-26
Sell* 50 $627.04 Ordinary
 07:16:53 - 06-Feb-26
Sell* 30 $627.03 Ordinary
 07:16:53 - 06-Feb-26
Sell* 50 $627.04 Ordinary
 07:16:53 - 06-Feb-26
Sell* 80 $626.81 Ordinary
 07:16:33 - 06-Feb-26
Sell* 50 $626.811 Ordinary
 07:16:33 - 06-Feb-26
Buy* 76 $626.70 Ordinary
 07:16:14 - 06-Feb-26
Buy* 40 $626.61 Ordinary
 07:16:05 - 06-Feb-26
Buy* 40 $626.61 Ordinary
 07:16:05 - 06-Feb-26
Sell* 80 $626.55 Ordinary
 07:15:53 - 06-Feb-26
Sell* 80 $626.55 Ordinary
 07:15:53 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $626.64 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $626.67 Ordinary
 07:15:31 - 06-Feb-26
Sell* 10 $626.73 Ordinary
 07:15:17 - 06-Feb-26
Sell* 5 $626.75 Ordinary
 07:15:17 - 06-Feb-26
Buy* 1 $626.69 Ordinary
 07:14:59 - 06-Feb-26
Buy* 34 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 480 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 600 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 160 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 240 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 45 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 320 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 40 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Buy* 71 $626.70 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 10 $626.72 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 6 $626.72 Ordinary
 07:14:28 - 06-Feb-26
Sell* 10 $626.72 Ordinary
 07:14:28 - 06-Feb-26
Sell* 4 $626.78 Ordinary
 07:14:25 - 06-Feb-26
Buy* 4 $626.80 Ordinary
 07:14:25 - 06-Feb-26
Buy* 6 $626.76 Ordinary
 07:14:23 - 06-Feb-26
Sell* 2 $626.71 Ordinary
 07:14:21 - 06-Feb-26
Sell* 2 $626.67 Ordinary
 07:14:15 - 06-Feb-26
Buy* 23 $626.81 Ordinary
 07:14:03 - 06-Feb-26
Buy* 77 $626.81 Ordinary
 07:14:03 - 06-Feb-26
Buy* 10 $626.84 Ordinary
 07:14:03 - 06-Feb-26
Sell* 120 $626.71 Ordinary
 07:14:03 - 06-Feb-26
Sell* 1 $626.76 Ordinary
 07:13:53 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 07:13:49 - 06-Feb-26
Sell* 2 $626.81 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $626.81 Ordinary
 07:13:49 - 06-Feb-26
Sell* 2 $626.86 Ordinary
 07:13:33 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 07:13:33 - 06-Feb-26
Sell* 1 $626.87 Ordinary
 07:13:32 - 06-Feb-26
Sell* 1 $626.93 Ordinary
 07:13:24 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 07:12:55 - 06-Feb-26
Sell* 10 $626.90 Ordinary
 07:12:55 - 06-Feb-26
Sell* 1 $626.93 Ordinary
 07:12:52 - 06-Feb-26
Sell* 1 $626.92 Ordinary
 07:12:29 - 06-Feb-26
Sell* 1 $626.91 Ordinary
 07:12:18 - 06-Feb-26
Sell* 10 $626.92 Ordinary
 07:12:18 - 06-Feb-26
Sell* 5 $626.93 Ordinary
 07:12:18 - 06-Feb-26
Sell* 10 $626.93 Ordinary
 07:12:18 - 06-Feb-26
Sell* 10 $626.94 Ordinary
 07:12:18 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 2 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 6 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $627.04 Ordinary
 07:11:59 - 06-Feb-26
Sell* 1 $627.04 Ordinary
 07:11:49 - 06-Feb-26
Buy* 5 $627.07 Ordinary
 07:11:46 - 06-Feb-26
Buy* 10 $627.13 Ordinary
 07:10:43 - 06-Feb-26
Sell* 1 $627.11 Ordinary
 07:10:36 - 06-Feb-26
Sell* 1 $627.04 Ordinary
 07:10:29 - 06-Feb-26
Sell* 50 $627.12 Ordinary
 07:10:19 - 06-Feb-26
Sell* 32 $627.20 Ordinary
 07:09:50 - 06-Feb-26
Sell* 3 $627.25 Ordinary
 07:09:31 - 06-Feb-26
Sell* 1 $627.29 Ordinary
 07:09:26 - 06-Feb-26
Sell* 1 $627.43 Ordinary
 07:08:41 - 06-Feb-26
Sell* 20 $627.43 Ordinary
 07:08:40 - 06-Feb-26
Sell* 2 $627.50 Ordinary
 07:08:29 - 06-Feb-26
Sell* 5 $627.63 Ordinary
 07:07:50 - 06-Feb-26
Buy* 1 $627.72 Ordinary
 07:07:23 - 06-Feb-26
Buy* 33 $627.40 Ordinary
 07:06:29 - 06-Feb-26
Sell* 20 $627.40 Ordinary
 07:06:04 - 06-Feb-26
Buy* 1 $627.53 Ordinary
 07:05:41 - 06-Feb-26
Buy* 1 $627.53 Ordinary
 07:05:41 - 06-Feb-26
Sell* 1 $627.43 Ordinary
 07:05:15 - 06-Feb-26
Buy* 2 $627.52 Ordinary
 07:04:54 - 06-Feb-26
Buy* 5 $627.49 Ordinary
 07:04:53 - 06-Feb-26
Sell* 1 $627.45 Ordinary
 07:04:51 - 06-Feb-26
Sell* 1 $627.46 Ordinary
 07:04:20 - 06-Feb-26
Sell* 1 $627.46 Ordinary
 07:04:20 - 06-Feb-26
Buy* 5 $627.50 Ordinary
 07:04:15 - 06-Feb-26
Sell* 2 $627.61 Ordinary
 07:04:05 - 06-Feb-26
Sell* 100 $627.421 Ordinary
 07:03:43 - 06-Feb-26
Buy* 1 $627.50 Ordinary
 07:03:01 - 06-Feb-26
Buy* 5 $627.41 Ordinary
 07:03:00 - 06-Feb-26
Sell* 1 $627.36 Ordinary
 07:02:53 - 06-Feb-26
Sell* 3 $627.35 Ordinary
 07:02:28 - 06-Feb-26
Buy* 1 $627.40 Ordinary
 07:02:24 - 06-Feb-26
Buy* 10 $627.42 Ordinary
 07:01:36 - 06-Feb-26
Buy* 10 $627.42 Ordinary
 07:01:36 - 06-Feb-26
Sell* 5 $627.311 Ordinary
 07:01:35 - 06-Feb-26
Buy* 1 $627.40 Ordinary
 07:01:29 - 06-Feb-26
Buy* 2 $627.35 Ordinary
 07:01:24 - 06-Feb-26
Buy* 100 $627.30 Ordinary
 07:01:17 - 06-Feb-26
Sell* 10 $627.33 Ordinary
 07:01:06 - 06-Feb-26
Unknown* 1 $627.29 Ordinary
 07:00:57 - 06-Feb-26
Sell* 1 $627.28 Ordinary
 07:00:55 - 06-Feb-26
Sell* 80 $627.29 Ordinary
 07:00:51 - 06-Feb-26
Sell* 10 $627.31 Ordinary
 07:00:50 - 06-Feb-26
Sell* 1 $627.35 Ordinary
 07:00:44 - 06-Feb-26
Buy* 50 $627.43 Ordinary
 07:00:41 - 06-Feb-26
Buy* 50 $627.42 Ordinary
 07:00:41 - 06-Feb-26
Buy* 50 $627.44 Ordinary
 07:00:41 - 06-Feb-26
Buy* 50 $627.42 Ordinary
 07:00:41 - 06-Feb-26
Sell* 1 $627.40 Ordinary
 07:00:40 - 06-Feb-26
Sell* 80 $627.41 Ordinary
 07:00:40 - 06-Feb-26
Sell* 20 $627.47 Ordinary
 07:00:28 - 06-Feb-26
Sell* 10 $627.47 Ordinary
 07:00:28 - 06-Feb-26
Sell* 1 $627.48 Ordinary
 07:00:28 - 06-Feb-26
Sell* 293 $627.50 Ordinary
 07:00:28 - 06-Feb-26
Sell* 70 $627.51 Ordinary
 07:00:28 - 06-Feb-26
Sell* 10 $627.51 Ordinary
 07:00:28 - 06-Feb-26
Sell* 40 $627.51 Ordinary
 07:00:28 - 06-Feb-26
Sell* 1 $627.53 Ordinary
 07:00:27 - 06-Feb-26
Sell* 20 $627.57 Ordinary
 07:00:19 - 06-Feb-26
Sell* 3 $627.57 Ordinary
 07:00:19 - 06-Feb-26
Sell* 1 $627.68 Ordinary
 07:00:14 - 06-Feb-26
Sell* 5 $627.51 Ordinary
 07:00:05 - 06-Feb-26
Sell* 4 $627.50 Ordinary
 07:00:05 - 06-Feb-26
Sell* 15 $627.50 Ordinary
 07:00:05 - 06-Feb-26
Sell* 80 $627.55 Ordinary
 07:00:01 - 06-Feb-26
Sell* 10 $627.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $627.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $627.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $627.525 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $627.525 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 75 $627.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 138 $627.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $627.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 80 $627.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $627.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $627.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 120 $627.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $627.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $627.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $627.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $627.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 80 $627.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $627.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $627.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 138 $627.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $627.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $627.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 80 $627.66 Ordinary
 06:59:57 - 06-Feb-26
Buy* 80 $627.66 Ordinary
 06:59:57 - 06-Feb-26
Sell* 1 $627.70 Ordinary
 06:59:39 - 06-Feb-26
Sell* 20 $627.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $627.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $627.79 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $627.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $627.80 Ordinary
 06:59:04 - 06-Feb-26
Sell* 80 $627.78 Ordinary
 06:59:04 - 06-Feb-26
Sell* 80 $627.79 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $627.79 Ordinary
 06:59:04 - 06-Feb-26
Sell* 20 $627.79 Ordinary
 06:59:04 - 06-Feb-26
Sell* 80 $627.79 Ordinary
 06:59:04 - 06-Feb-26
Sell* 80 $627.80 Ordinary
 06:59:04 - 06-Feb-26
Buy* 1 $627.87 Ordinary
 06:58:56 - 06-Feb-26
Buy* 20 $627.87 Ordinary
 06:58:45 - 06-Feb-26
Buy* 50 $627.87 Ordinary
 06:58:45 - 06-Feb-26
Buy* 20 $627.87 Ordinary
 06:58:45 - 06-Feb-26
Buy* 20 $627.87 Ordinary
 06:58:45 - 06-Feb-26
Buy* 20 $627.88 Ordinary
 06:58:45 - 06-Feb-26
Buy* 138 $627.88 Ordinary
 06:58:45 - 06-Feb-26
Sell* 80 $627.87 Ordinary
 06:58:45 - 06-Feb-26
Sell* 80 $627.88 Ordinary
 06:58:45 - 06-Feb-26
Sell* 100 $627.88 Ordinary
 06:58:45 - 06-Feb-26
Sell* 100 $627.88 Ordinary
 06:58:45 - 06-Feb-26
Buy* 2 $627.61 Ordinary
 06:56:21 - 06-Feb-26
Buy* 80 $627.61 Ordinary
 06:56:21 - 06-Feb-26
Buy* 156 $627.61 Ordinary
 06:56:21 - 06-Feb-26
Buy* 80 $627.61 Ordinary
 06:56:21 - 06-Feb-26
Sell* 1 $627.50 Ordinary
 06:56:01 - 06-Feb-26
Sell* 6 $627.50 Ordinary
 06:56:01 - 06-Feb-26
Sell* 1 $627.40 Ordinary
 06:55:00 - 06-Feb-26
Sell* 1 $627.12 Ordinary
 06:54:18 - 06-Feb-26
Buy* 2 $627.12 Ordinary
 06:53:52 - 06-Feb-26
Sell* 1 $627.12 Ordinary
 06:53:52 - 06-Feb-26
Buy* 1 $627.12 Ordinary
 06:53:29 - 06-Feb-26
Sell* 5 $627.12 Ordinary
 06:52:57 - 06-Feb-26
Sell* 1 $627.12 Ordinary
 06:52:57 - 06-Feb-26
Sell* 1 $627.12 Ordinary
 06:52:57 - 06-Feb-26
Buy* 1 $627.21 Ordinary
 06:51:46 - 06-Feb-26
Sell* 6 $627.28 Ordinary
 06:51:37 - 06-Feb-26
Buy* 1 $627.19 Ordinary
 06:50:22 - 06-Feb-26
Sell* 1 $627.13 Ordinary
 06:50:16 - 06-Feb-26
Sell* 1 $627.19 Ordinary
 06:50:11 - 06-Feb-26
Buy* 2 $627.25 Ordinary
 06:50:05 - 06-Feb-26
Unknown* 4 $627.26 Ordinary
 06:49:46 - 06-Feb-26
Sell* 50 $627.34 Ordinary
 06:49:22 - 06-Feb-26
Buy* 80 $627.30 Ordinary
 06:48:47 - 06-Feb-26
Buy* 10 $627.30 Ordinary
 06:48:47 - 06-Feb-26
Buy* 1 $627.24 Ordinary
 06:47:57 - 06-Feb-26
Sell* 4 $627.20 Ordinary
 06:47:23 - 06-Feb-26
Sell* 3 $627.17 Ordinary
 06:47:02 - 06-Feb-26
Sell* 80 $627.24 Ordinary
 06:46:54 - 06-Feb-26
Sell* 1 $627.22 Ordinary
 06:46:38 - 06-Feb-26
Sell* 20 $627.22 Ordinary
 06:46:02 - 06-Feb-26
Sell* 80 $627.22 Ordinary
 06:46:02 - 06-Feb-26
Sell* 80 $627.22 Ordinary
 06:46:02 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 06:46:02 - 06-Feb-26
Sell* 3 $627.30 Ordinary
 06:45:51 - 06-Feb-26
Sell* 3 $627.25 Ordinary
 06:45:46 - 06-Feb-26
Sell* 2 $627.25 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 06:45:01 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 06:45:00 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 06:45:00 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 06:45:00 - 06-Feb-26
Sell* 2 $627.31 Ordinary
 06:44:10 - 06-Feb-26
Sell* 1 $627.30 Ordinary
 06:44:03 - 06-Feb-26
Sell* 60 $627.34 Ordinary
 06:43:47 - 06-Feb-26
Buy* 1 $627.44 Ordinary
 06:43:36 - 06-Feb-26
Sell* 1 $627.37 Ordinary
 06:43:28 - 06-Feb-26
Sell* 2 $627.40 Ordinary
 06:43:14 - 06-Feb-26
Buy* 80 $627.38 Ordinary
 06:43:06 - 06-Feb-26
Sell* 10 $627.30 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $627.33 Ordinary
 06:42:37 - 06-Feb-26
Sell* 40 $627.42 Ordinary
 06:42:35 - 06-Feb-26
Sell* 40 $627.42 Ordinary
 06:42:35 - 06-Feb-26
Sell* 80 $627.48 Ordinary
 06:42:14 - 06-Feb-26
Buy* 2 $627.50 Ordinary
 06:42:10 - 06-Feb-26
Buy* 3 $627.48 Ordinary
 06:42:09 - 06-Feb-26
Buy* 10 $627.29 Ordinary
 06:39:59 - 06-Feb-26
Buy* 2 $627.33 Ordinary
 06:39:48 - 06-Feb-26
Sell* 33 $627.41 Ordinary
 06:39:37 - 06-Feb-26
Sell* 20 $627.41 Ordinary
 06:39:27 - 06-Feb-26
Buy* 1 $627.41 Ordinary
 06:39:27 - 06-Feb-26
Sell* 20 $627.42 Ordinary
 06:38:03 - 06-Feb-26
Buy* 2 $627.45 Ordinary
 06:37:44 - 06-Feb-26
Sell* 1 $627.44 Ordinary
 06:37:41 - 06-Feb-26
Buy* 1 $627.30 Ordinary
 06:36:57 - 06-Feb-26
Buy* 40 $627.20 Ordinary
 06:36:33 - 06-Feb-26
Buy* 40 $627.20 Ordinary
 06:36:33 - 06-Feb-26
Sell* 71 $627.13 Ordinary
 06:36:24 - 06-Feb-26
Sell* 9 $627.13 Ordinary
 06:36:24 - 06-Feb-26
Sell* 80 $627.13 Ordinary
 06:36:24 - 06-Feb-26
Sell* 10 $627.02 Ordinary
 06:36:01 - 06-Feb-26
Buy* 2 $626.85 Ordinary
 06:35:03 - 06-Feb-26
Buy* 2 $626.80 Ordinary
 06:34:50 - 06-Feb-26
Sell* 1 $626.94 Ordinary
 06:34:28 - 06-Feb-26
Sell* 11 $626.94 Ordinary
 06:34:28 - 06-Feb-26
Sell* 4 $626.76 Ordinary
 06:32:42 - 06-Feb-26
Unknown* 20 $626.72 Ordinary
 06:32:39 - 06-Feb-26
Unknown* 10 $626.72 Ordinary
 06:32:39 - 06-Feb-26
Buy* 4 $626.68 Ordinary
 06:32:39 - 06-Feb-26
Buy* 20 $626.64 Ordinary
 06:32:39 - 06-Feb-26
Buy* 80 $626.64 Ordinary
 06:32:39 - 06-Feb-26
Buy* 10 $626.63 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.58 Ordinary
 06:32:39 - 06-Feb-26
Buy* 40 $626.64 Ordinary
 06:32:39 - 06-Feb-26
Buy* 60 $626.64 Ordinary
 06:32:39 - 06-Feb-26
Buy* 10 $626.62 Ordinary
 06:32:39 - 06-Feb-26
Buy* 20 $626.61 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.53 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.53 Ordinary
 06:32:39 - 06-Feb-26
Sell* 3 $626.55 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.59 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.65 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.66 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $626.67 Ordinary
 06:32:39 - 06-Feb-26
Sell* 4 $626.68 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.71 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $626.67 Ordinary
 06:32:39 - 06-Feb-26
Sell* 50 $626.69 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.70 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.71 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $626.71 Ordinary
 06:32:39 - 06-Feb-26
Buy* 10 $626.75 Ordinary
 06:32:39 - 06-Feb-26
Buy* 80 $626.75 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $626.76 Ordinary
 06:32:25 - 06-Feb-26
Sell* 1 $626.76 Ordinary
 06:32:25 - 06-Feb-26
Sell* 1 $626.78 Ordinary
 06:31:18 - 06-Feb-26
Sell* 40 $626.79 Ordinary
 06:31:11 - 06-Feb-26
Sell* 60 $626.79 Ordinary
 06:31:11 - 06-Feb-26
Sell* 40 $626.79 Ordinary
 06:31:11 - 06-Feb-26
Sell* 1 $626.77 Ordinary
 06:31:01 - 06-Feb-26
Buy* 8 $626.88 Ordinary
 06:30:13 - 06-Feb-26
Buy* 6 $626.79 Ordinary
 06:30:11 - 06-Feb-26
Sell* 80 $626.77 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $626.78 Ordinary
 06:29:46 - 06-Feb-26
Sell* 10 $626.76 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $626.78 Ordinary
 06:29:46 - 06-Feb-26
Sell* 100 $626.77 Ordinary
 06:29:33 - 06-Feb-26
Buy* 1 $626.83 Ordinary
 06:29:29 - 06-Feb-26
Sell* 1 $626.79 Ordinary
 06:29:11 - 06-Feb-26
Sell* 3 $626.80 Ordinary
 06:28:44 - 06-Feb-26
Sell* 1 $626.80 Ordinary
 06:28:44 - 06-Feb-26
Sell* 1 $626.85 Ordinary
 06:28:27 - 06-Feb-26
Sell* 1 $626.86 Ordinary
 06:28:20 - 06-Feb-26
Sell* 2 $626.89 Ordinary
 06:28:09 - 06-Feb-26
Buy* 2 $626.76 Ordinary
 06:27:22 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 06:26:58 - 06-Feb-26
Sell* 2 $626.70 Ordinary
 06:26:58 - 06-Feb-26
Sell* 4 $626.70 Ordinary
 06:26:51 - 06-Feb-26
Sell* 2 $626.74 Ordinary
 06:26:50 - 06-Feb-26
Buy* 2 $626.82 Ordinary
 06:26:00 - 06-Feb-26
Sell* 5 $626.82 Ordinary
 06:25:55 - 06-Feb-26
Buy* 1 $626.87 Ordinary
 06:25:28 - 06-Feb-26
Sell* 20 $626.81 Ordinary
 06:25:10 - 06-Feb-26
Sell* 20 $626.82 Ordinary
 06:25:10 - 06-Feb-26
Sell* 88 $626.82 Ordinary
 06:25:10 - 06-Feb-26
Sell* 2 $626.83 Ordinary
 06:25:04 - 06-Feb-26
Sell* 2 $626.88 Ordinary
 06:24:46 - 06-Feb-26
Buy* 1 $627.00 Ordinary
 06:24:16 - 06-Feb-26
Buy* 40 $626.96 Ordinary
 06:24:07 - 06-Feb-26
Sell* 1 $626.91 Ordinary
 06:24:07 - 06-Feb-26
Buy* 1 $627.01 Ordinary
 06:23:44 - 06-Feb-26
Sell* 1 $627.00 Ordinary
 06:23:43 - 06-Feb-26
Sell* 1 $627.14 Ordinary
 06:23:34 - 06-Feb-26
Sell* 1 $627.09 Ordinary
 06:23:34 - 06-Feb-26
Sell* 20 $627.12 Ordinary
 06:23:26 - 06-Feb-26
Sell* 80 $627.12 Ordinary
 06:23:26 - 06-Feb-26
Sell* 2 $627.12 Ordinary
 06:23:20 - 06-Feb-26
Sell* 1 $627.14 Ordinary
 06:23:17 - 06-Feb-26
Sell* 1 $627.15 Ordinary
 06:22:53 - 06-Feb-26
Sell* 5 $627.14 Ordinary
 06:22:35 - 06-Feb-26
Sell* 2 $626.93 Ordinary
 06:21:17 - 06-Feb-26
Sell* 1 $626.98 Ordinary
 06:20:57 - 06-Feb-26
Sell* 1 $626.90 Ordinary
 06:20:32 - 06-Feb-26
Buy* 1 $627.03 Ordinary
 06:19:24 - 06-Feb-26
Buy* 4 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Buy* 2 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Buy* 50 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Buy* 10 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Buy* 3 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Buy* 2 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Buy* 25 $627.00 Ordinary
 06:19:24 - 06-Feb-26
Sell* 3 $626.79 Ordinary
 06:18:31 - 06-Feb-26
Sell* 1 $626.79 Ordinary
 06:18:31 - 06-Feb-26
Sell* 4 $626.82 Ordinary
 06:18:27 - 06-Feb-26
Sell* 1 $626.82 Ordinary
 06:18:27 - 06-Feb-26
Sell* 3 $626.86 Ordinary
 06:17:38 - 06-Feb-26
Buy* 7 $626.86 Ordinary
 06:16:56 - 06-Feb-26
Sell* 1 $626.79 Ordinary
 06:16:37 - 06-Feb-26
Sell* 20 $626.81 Ordinary
 06:16:20 - 06-Feb-26
Sell* 6 $626.90 Ordinary
 06:15:32 - 06-Feb-26
Sell* 4 $626.90 Ordinary
 06:15:32 - 06-Feb-26
Buy* 14 $626.79 Ordinary
 06:14:26 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 06:13:51 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 06:13:51 - 06-Feb-26
Sell* 10 $626.77 Ordinary
 06:13:39 - 06-Feb-26
Buy* 1 $626.78 Ordinary
 06:13:37 - 06-Feb-26
Buy* 1 $626.83 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $626.83 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $626.84 Ordinary
 06:13:07 - 06-Feb-26
Sell* 10 $626.85 Ordinary
 06:13:07 - 06-Feb-26
Sell* 2 $626.85 Ordinary
 06:12:34 - 06-Feb-26
Buy* 20 $626.87 Ordinary
 06:11:47 - 06-Feb-26
Buy* 80 $626.87 Ordinary
 06:11:47 - 06-Feb-26
Buy* 9 $626.53 Ordinary
 06:09:55 - 06-Feb-26
Sell* 1 $626.53 Ordinary
 06:09:39 - 06-Feb-26
Sell* 4 $626.53 Ordinary
 06:09:39 - 06-Feb-26
Sell* 80 $626.53 Ordinary
 06:09:17 - 06-Feb-26
Sell* 44 $626.51 Ordinary
 06:08:55 - 06-Feb-26
Sell* 1 $626.56 Ordinary
 06:08:51 - 06-Feb-26
Sell* 4 $626.42 Ordinary
 06:08:39 - 06-Feb-26
Sell* 1 $626.40 Ordinary
 06:08:39 - 06-Feb-26
Sell* 1 $626.42 Ordinary
 06:08:38 - 06-Feb-26
Sell* 5 $626.40 Ordinary
 06:08:09 - 06-Feb-26
Buy* 9 $626.40 Ordinary
 06:07:34 - 06-Feb-26
Buy* 1 $626.40 Ordinary
 06:07:32 - 06-Feb-26
Buy* 1 $626.40 Ordinary
 06:07:29 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 06:07:03 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 06:07:03 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 06:07:03 - 06-Feb-26
Sell* 1 $626.50 Ordinary
 06:07:03 - 06-Feb-26
Sell* 3 $626.50 Ordinary
 06:07:03 - 06-Feb-26
Sell* 2 $626.64 Ordinary
 06:06:34 - 06-Feb-26
Sell* 1 $626.71 Ordinary
 06:06:00 - 06-Feb-26
Sell* 1 $626.55 Ordinary
 06:04:58 - 06-Feb-26
Sell* 1 $626.61 Ordinary
 06:04:37 - 06-Feb-26
Sell* 4 $626.57 Ordinary
 06:04:23 - 06-Feb-26
Buy* 80 $626.66 Ordinary
 06:03:45 - 06-Feb-26
Sell* 10 $626.61 Ordinary
 06:03:45 - 06-Feb-26
Sell* 3 $626.63 Ordinary
 06:03:19 - 06-Feb-26
Buy* 1 $626.64 Ordinary
 06:03:13 - 06-Feb-26
Sell* 3 $626.60 Ordinary
 06:03:02 - 06-Feb-26
Sell* 17 $626.60 Ordinary
 06:03:02 - 06-Feb-26
Sell* 10 $626.70 Ordinary
 06:02:55 - 06-Feb-26
Sell* 100 $626.71 Ordinary
 06:02:30 - 06-Feb-26
Sell* 59 $626.71 Ordinary
 06:02:28 - 06-Feb-26
Sell* 1 $626.71 Ordinary
 06:02:27 - 06-Feb-26
Sell* 40 $626.71 Ordinary
 06:02:27 - 06-Feb-26
Sell* 1 $626.70 Ordinary
 06:02:16 - 06-Feb-26
Sell* 1 $626.65 Ordinary
 06:01:59 - 06-Feb-26
Buy* 1 $626.53 Ordinary
 06:01:06 - 06-Feb-26
Sell* 10 $626.39 Ordinary
 06:00:42 - 06-Feb-26
Buy* 1 $626.21 Ordinary
 06:00:20 - 06-Feb-26
Sell* 10 $626.00 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.00 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.02 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.02 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.02 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.03 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.03 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.03 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $626.06 Ordinary
 05:59:59 - 06-Feb-26
Sell* 1 $626.08 Ordinary
 05:59:59 - 06-Feb-26
Sell* 40 $626.11 Ordinary
 05:59:57 - 06-Feb-26
Sell* 40 $626.11 Ordinary
 05:59:57 - 06-Feb-26
Buy* 1 $625.99 Ordinary
 05:58:36 - 06-Feb-26
Sell* 2 $625.95 Ordinary
 05:58:09 - 06-Feb-26
Sell* 6 $625.99 Ordinary
 05:58:03 - 06-Feb-26
Buy* 32 $625.98 Ordinary
 05:57:40 - 06-Feb-26
Buy* 80 $626.01 Ordinary
 05:56:58 - 06-Feb-26
Buy* 3 $626.01 Ordinary
 05:56:58 - 06-Feb-26
Buy* 80 $626.00 Ordinary
 05:56:53 - 06-Feb-26
Buy* 2 $625.97 Ordinary
 05:56:35 - 06-Feb-26
Sell* 100 $626.01 Ordinary
 05:56:07 - 06-Feb-26
Sell* 1 $625.96 Ordinary
 05:55:47 - 06-Feb-26
Sell* 10 $625.96 Ordinary
 05:55:20 - 06-Feb-26
Sell* 50 $625.96 Ordinary
 05:55:20 - 06-Feb-26
Buy* 10 $625.91 Ordinary
 05:55:04 - 06-Feb-26
Sell* 50 $625.85 Ordinary
 05:54:16 - 06-Feb-26
Sell* 50 $625.86 Ordinary
 05:54:16 - 06-Feb-26
Sell* 80 $625.85 Ordinary
 05:54:16 - 06-Feb-26
Sell* 1 $625.80 Ordinary
 05:53:10 - 06-Feb-26
Sell* 48 $625.82 Ordinary
 05:52:44 - 06-Feb-26
Sell* 1 $625.74 Ordinary
 05:51:48 - 06-Feb-26
Sell* 1 $625.80 Ordinary
 05:51:37 - 06-Feb-26
Buy* 1 $625.87 Ordinary
 05:51:24 - 06-Feb-26
Buy* 1 $625.87 Ordinary
 05:51:24 - 06-Feb-26
Sell* 20 $625.80 Ordinary
 05:51:12 - 06-Feb-26
Sell* 10 $625.78 Ordinary
 05:49:37 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 05:49:37 - 06-Feb-26
Buy* 30 $625.78 Ordinary
 05:49:10 - 06-Feb-26
Buy* 1 $625.69 Ordinary
 05:48:38 - 06-Feb-26
Sell* 1 $625.65 Ordinary
 05:48:35 - 06-Feb-26
Sell* 1 $625.71 Ordinary
 05:48:26 - 06-Feb-26
Sell* 1 $625.74 Ordinary
 05:48:17 - 06-Feb-26
Buy* 2 $625.62 Ordinary
 05:47:10 - 06-Feb-26
Buy* 1 $625.61 Ordinary
 05:46:49 - 06-Feb-26
Sell* 5 $625.56 Ordinary
 05:45:55 - 06-Feb-26
Sell* 1 $625.62 Ordinary
 05:45:49 - 06-Feb-26
Sell* 1 $625.58 Ordinary
 05:45:36 - 06-Feb-26
Buy* 5 $625.62 Ordinary
 05:45:34 - 06-Feb-26
Buy* 100 $625.60 Ordinary
 05:45:32 - 06-Feb-26
Buy* 100 $625.60 Ordinary
 05:45:32 - 06-Feb-26
Sell* 1 $625.57 Ordinary
 05:45:25 - 06-Feb-26
Sell* 1 $625.45 Ordinary
 05:45:14 - 06-Feb-26
Sell* 2 $625.47 Ordinary
 05:45:14 - 06-Feb-26
Sell* 8 $625.50 Ordinary
 05:45:14 - 06-Feb-26
Buy* 1 $625.56 Ordinary
 05:45:08 - 06-Feb-26
Buy* 2 $625.58 Ordinary
 05:44:25 - 06-Feb-26
Buy* 10 $625.67 Ordinary
 05:44:13 - 06-Feb-26
Buy* 1 $625.74 Ordinary
 05:44:13 - 06-Feb-26
Sell* 1 $625.78 Ordinary
 05:43:39 - 06-Feb-26
Buy* 80 $625.72 Ordinary
 05:43:16 - 06-Feb-26
Sell* 2 $625.62 Ordinary
 05:42:01 - 06-Feb-26
Buy* 3 $625.50 Ordinary
 05:40:34 - 06-Feb-26
Buy* 10 $625.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 40 $625.41 Ordinary
 05:39:04 - 06-Feb-26
Buy* 40 $625.41 Ordinary
 05:39:04 - 06-Feb-26
Sell* 1 $625.34 Ordinary
 05:38:29 - 06-Feb-26
Sell* 3 $625.36 Ordinary
 05:38:15 - 06-Feb-26
Sell* 2 $625.34 Ordinary
 05:38:11 - 06-Feb-26
Sell* 2 $625.34 Ordinary
 05:38:11 - 06-Feb-26
Sell* 1 $625.38 Ordinary
 05:38:01 - 06-Feb-26
Sell* 2 $625.40 Ordinary
 05:37:30 - 06-Feb-26
Sell* 2 $625.38 Ordinary
 05:37:16 - 06-Feb-26
Sell* 4 $625.39 Ordinary
 05:37:16 - 06-Feb-26
Sell* 80 $625.20 Ordinary
 05:35:28 - 06-Feb-26
Buy* 15 $625.17 Ordinary
 05:35:10 - 06-Feb-26
Buy* 80 $625.16 Ordinary
 05:34:49 - 06-Feb-26
Sell* 1 $625.10 Ordinary
 05:34:32 - 06-Feb-26
Sell* 1 $624.86 Ordinary
 05:32:25 - 06-Feb-26
Sell* 1 $624.86 Ordinary
 05:32:00 - 06-Feb-26
Sell* 30 $624.86 Ordinary
 05:32:00 - 06-Feb-26
Sell* 1 $624.86 Ordinary
 05:32:00 - 06-Feb-26
Sell* 2 $624.86 Ordinary
 05:32:00 - 06-Feb-26
Sell* 12 $624.86 Ordinary
 05:32:00 - 06-Feb-26
Sell* 1 $624.87 Ordinary
 05:31:43 - 06-Feb-26
Sell* 1 $624.87 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $624.90 Ordinary
 05:31:30 - 06-Feb-26
Sell* 1 $624.90 Ordinary
 05:31:25 - 06-Feb-26
Sell* 10 $624.90 Ordinary
 05:31:01 - 06-Feb-26
Sell* 10 $624.97 Ordinary
 05:31:01 - 06-Feb-26
Sell* 10 $624.96 Ordinary
 05:31:01 - 06-Feb-26
Sell* 1 $624.95 Ordinary
 05:30:11 - 06-Feb-26
Buy* 4 $625.04 Ordinary
 05:29:16 - 06-Feb-26
Buy* 1 $624.93 Ordinary
 05:28:42 - 06-Feb-26
Sell* 1 $624.88 Ordinary
 05:28:35 - 06-Feb-26
Sell* 10 $624.93 Ordinary
 05:28:32 - 06-Feb-26
Sell* 20 $624.93 Ordinary
 05:28:32 - 06-Feb-26
Sell* 10 $624.92 Ordinary
 05:28:32 - 06-Feb-26
Sell* 10 $624.93 Ordinary
 05:28:32 - 06-Feb-26
Sell* 100 $624.93 Ordinary
 05:28:32 - 06-Feb-26
Sell* 80 $624.93 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $625.03 Ordinary
 05:28:16 - 06-Feb-26
Sell* 10 $625.09 Ordinary
 05:28:10 - 06-Feb-26
Sell* 10 $625.09 Ordinary
 05:28:10 - 06-Feb-26
Buy* 23 $625.03 Ordinary
 05:28:09 - 06-Feb-26
Buy* 17 $625.03 Ordinary
 05:28:09 - 06-Feb-26
Sell* 80 $625.03 Ordinary
 05:28:09 - 06-Feb-26
Sell* 80 $625.02 Ordinary
 05:28:09 - 06-Feb-26
Buy* 10 $625.04 Ordinary
 05:27:44 - 06-Feb-26
Buy* 10 $625.06 Ordinary
 05:27:30 - 06-Feb-26
Buy* 2 $625.11 Ordinary
 05:27:23 - 06-Feb-26
Buy* 1 $625.05 Ordinary
 05:26:53 - 06-Feb-26
Buy* 37 $625.05 Ordinary
 05:26:09 - 06-Feb-26
Buy* 43 $625.05 Ordinary
 05:26:09 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:26:08 - 06-Feb-26
Sell* 1 $624.97 Ordinary
 05:26:04 - 06-Feb-26
Sell* 1 $624.97 Ordinary
 05:26:04 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:26:03 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:26:00 - 06-Feb-26
Sell* 2 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 11 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 05:25:40 - 06-Feb-26
Sell* 6 $625.02 Ordinary
 05:25:23 - 06-Feb-26
Buy* 5 $625.09 Ordinary
 05:24:59 - 06-Feb-26
Buy* 13 $625.09 Ordinary
 05:24:59 - 06-Feb-26
Buy* 9 $625.08 Ordinary
 05:24:54 - 06-Feb-26
Buy* 10 $625.09 Ordinary
 05:24:29 - 06-Feb-26
Buy* 10 $625.10 Ordinary
 05:24:29 - 06-Feb-26
Buy* 10 $625.09 Ordinary
 05:24:07 - 06-Feb-26
Buy* 17 $625.16 Ordinary
 05:24:02 - 06-Feb-26
Buy* 1 $625.16 Ordinary
 05:24:02 - 06-Feb-26
Buy* 1 $625.16 Ordinary
 05:24:02 - 06-Feb-26
Sell* 20 $625.09 Ordinary
 05:23:47 - 06-Feb-26
Sell* 1 $625.11 Ordinary
 05:23:29 - 06-Feb-26
Sell* 2 $625.40 Ordinary
 05:23:02 - 06-Feb-26
Sell* 1 $625.45 Ordinary
 05:22:47 - 06-Feb-26
Buy* 1 $625.45 Ordinary
 05:22:47 - 06-Feb-26
Buy* 2 $625.41 Ordinary
 05:22:25 - 06-Feb-26
Sell* 1 $625.39 Ordinary
 05:22:15 - 06-Feb-26
Sell* 1 $625.45 Ordinary
 05:21:56 - 06-Feb-26
Buy* 1 $625.46 Ordinary
 05:21:28 - 06-Feb-26
Sell* 2 $625.50 Ordinary
 05:21:08 - 06-Feb-26
Sell* 2 $625.55 Ordinary
 05:21:03 - 06-Feb-26
Buy* 5 $625.52 Ordinary
 05:20:39 - 06-Feb-26
Buy* 100 $625.49 Ordinary
 05:20:30 - 06-Feb-26
Buy* 20 $625.49 Ordinary
 05:20:30 - 06-Feb-26
Buy* 100 $625.49 Ordinary
 05:20:30 - 06-Feb-26
Sell* 1 $625.21 Ordinary
 05:20:03 - 06-Feb-26
Buy* 16 $625.20 Ordinary
 05:19:48 - 06-Feb-26
Buy* 10 $625.20 Ordinary
 05:19:48 - 06-Feb-26
Buy* 84 $625.20 Ordinary
 05:19:48 - 06-Feb-26
Buy* 80 $625.20 Ordinary
 05:19:20 - 06-Feb-26
Sell* 79 $625.15 Ordinary
 05:19:19 - 06-Feb-26
Sell* 1 $625.15 Ordinary
 05:19:19 - 06-Feb-26
Sell* 1 $625.15 Ordinary
 05:19:19 - 06-Feb-26
Sell* 1 $625.19 Ordinary
 05:18:19 - 06-Feb-26
Sell* 1 $625.25 Ordinary
 05:18:13 - 06-Feb-26
Buy* 1 $625.31 Ordinary
 05:17:55 - 06-Feb-26
Sell* 2 $625.33 Ordinary
 05:17:24 - 06-Feb-26
Sell* 1 $625.31 Ordinary
 05:17:20 - 06-Feb-26
Sell* 1 $625.33 Ordinary
 05:17:08 - 06-Feb-26
Sell* 1 $625.33 Ordinary
 05:17:05 - 06-Feb-26
Buy* 2 $625.32 Ordinary
 05:16:38 - 06-Feb-26
Sell* 1 $625.27 Ordinary
 05:16:32 - 06-Feb-26
Buy* 5 $625.11 Ordinary
 05:14:22 - 06-Feb-26
Sell* 1 $625.10 Ordinary
 05:14:16 - 06-Feb-26
Sell* 1 $625.11 Ordinary
 05:14:16 - 06-Feb-26
Sell* 5 $625.25 Ordinary
 05:14:00 - 06-Feb-26
Sell* 10 $625.27 Ordinary
 05:13:17 - 06-Feb-26
Sell* 10 $625.27 Ordinary
 05:13:17 - 06-Feb-26
Sell* 10 $625.26 Ordinary
 05:13:17 - 06-Feb-26
Sell* 10 $625.26 Ordinary
 05:13:17 - 06-Feb-26
Sell* 10 $625.26 Ordinary
 05:13:17 - 06-Feb-26
Buy* 10 $625.30 Ordinary
 05:13:17 - 06-Feb-26
Buy* 10 $625.30 Ordinary
 05:13:17 - 06-Feb-26
Buy* 7 $625.30 Ordinary
 05:13:17 - 06-Feb-26
Buy* 10 $625.30 Ordinary
 05:13:17 - 06-Feb-26
Buy* 7 $625.30 Ordinary
 05:13:17 - 06-Feb-26
Buy* 10 $625.30 Ordinary
 05:13:17 - 06-Feb-26
Buy* 1 $625.29 Ordinary
 05:12:34 - 06-Feb-26
Sell* 1 $625.30 Ordinary
 05:12:31 - 06-Feb-26
Sell* 80 $625.27 Ordinary
 05:11:58 - 06-Feb-26
Sell* 80 $625.27 Ordinary
 05:11:58 - 06-Feb-26
Sell* 1 $625.34 Ordinary
 05:11:43 - 06-Feb-26
Sell* 1 $625.30 Ordinary
 05:11:33 - 06-Feb-26
Sell* 100 $625.41 Ordinary
 05:10:16 - 06-Feb-26
Sell* 100 $625.41 Ordinary
 05:10:16 - 06-Feb-26
Buy* 80 $625.12 Ordinary
 05:08:32 - 06-Feb-26
Buy* 20 $625.12 Ordinary
 05:08:28 - 06-Feb-26
Buy* 20 $625.12 Ordinary
 05:08:28 - 06-Feb-26
Buy* 40 $625.12 Ordinary
 05:08:17 - 06-Feb-26
Sell* 1 $625.11 Ordinary
 05:08:09 - 06-Feb-26
Sell* 10 $625.11 Ordinary
 05:08:03 - 06-Feb-26
Sell* 1 $625.11 Ordinary
 05:08:03 - 06-Feb-26
Sell* 5 $625.15 Ordinary
 05:08:02 - 06-Feb-26
Sell* 10 $625.15 Ordinary
 05:06:37 - 06-Feb-26
Sell* 40 $625.16 Ordinary
 05:06:37 - 06-Feb-26
Sell* 1 $625.11 Ordinary
 05:06:03 - 06-Feb-26
Sell* 1 $625.10 Ordinary
 05:05:51 - 06-Feb-26
Buy* 40 $625.07 Ordinary
 05:05:26 - 06-Feb-26
Buy* 100 $625.07 Ordinary
 05:05:26 - 06-Feb-26
Sell* 6 $625.04 Ordinary
 05:05:16 - 06-Feb-26
Sell* 10 $625.19 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $625.20 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $625.25 Ordinary
 05:04:06 - 06-Feb-26
Buy* 6 $625.27 Ordinary
 05:03:59 - 06-Feb-26
Buy* 10 $625.31 Ordinary
 05:03:46 - 06-Feb-26
Buy* 10 $625.32 Ordinary
 05:03:46 - 06-Feb-26
Sell* 6 $625.26 Ordinary
 05:03:46 - 06-Feb-26
Buy* 1 $625.28 Ordinary
 05:03:33 - 06-Feb-26
Sell* 1 $625.27 Ordinary
 05:03:31 - 06-Feb-26
Sell* 1 $625.25 Ordinary
 05:03:27 - 06-Feb-26
Sell* 5 $625.25 Ordinary
 05:03:17 - 06-Feb-26
Sell* 1 $625.35 Ordinary
 05:02:47 - 06-Feb-26
Sell* 1 $625.30 Ordinary
 05:02:15 - 06-Feb-26
Sell* 10 $625.44 Ordinary
 05:02:04 - 06-Feb-26
Sell* 10 $625.45 Ordinary
 05:02:04 - 06-Feb-26
Buy* 10 $625.38 Ordinary
 05:01:04 - 06-Feb-26
Sell* 1 $625.30 Ordinary
 05:01:01 - 06-Feb-26
Buy* 1 $625.34 Ordinary
 05:01:01 - 06-Feb-26
Sell* 5 $625.36 Ordinary
 05:01:01 - 06-Feb-26
Sell* 34 $625.38 Ordinary
 05:00:58 - 06-Feb-26
Sell* 2 $625.38 Ordinary
 05:00:58 - 06-Feb-26
Sell* 1 $625.39 Ordinary
 05:00:58 - 06-Feb-26
Sell* 5 $625.40 Ordinary
 05:00:58 - 06-Feb-26
Buy* 1 $625.45 Ordinary
 05:00:46 - 06-Feb-26
Sell* 1 $625.49 Ordinary
 05:00:43 - 06-Feb-26
Buy* 1 $625.53 Ordinary
 04:59:43 - 06-Feb-26
Buy* 1 $625.56 Ordinary
 04:59:05 - 06-Feb-26
Sell* 10 $625.45 Ordinary
 04:58:32 - 06-Feb-26
Sell* 10 $625.46 Ordinary
 04:58:32 - 06-Feb-26
Sell* 4 $625.60 Ordinary
 04:57:32 - 06-Feb-26
Sell* 1 $625.60 Ordinary
 04:57:32 - 06-Feb-26
Buy* 40 $625.54 Ordinary
 04:56:25 - 06-Feb-26
Buy* 100 $625.54 Ordinary
 04:56:25 - 06-Feb-26
Sell* 1 $625.50 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $625.60 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $625.60 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $625.60 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $625.60 Ordinary
 04:56:13 - 06-Feb-26
Sell* 5 $625.61 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $625.63 Ordinary
 04:56:13 - 06-Feb-26
Sell* 10 $625.67 Ordinary
 04:55:58 - 06-Feb-26
Sell* 2 $625.69 Ordinary
 04:55:39 - 06-Feb-26
Unknown* 8 $625.70 Ordinary
 04:55:15 - 06-Feb-26
Buy* 110 $625.69 Ordinary
 04:55:09 - 06-Feb-26
Sell* 1 $625.74 Ordinary
 04:55:03 - 06-Feb-26
Sell* 1 $625.76 Ordinary
 04:55:01 - 06-Feb-26
Buy* 3 $625.80 Ordinary
 04:54:54 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Sell* 10 $625.79 Ordinary
 04:54:41 - 06-Feb-26
Buy* 69 $625.76 Ordinary
 04:54:41 - 06-Feb-26
Buy* 21 $625.76 Ordinary
 04:54:41 - 06-Feb-26
Buy* 69 $625.76 Ordinary
 04:54:41 - 06-Feb-26
Buy* 10 $625.76 Ordinary
 04:54:41 - 06-Feb-26
Buy* 21 $625.76 Ordinary
 04:54:41 - 06-Feb-26
Buy* 10 $625.76 Ordinary
 04:54:41 - 06-Feb-26
Buy* 10 $625.80 Ordinary
 04:54:12 - 06-Feb-26
Buy* 1 $625.80 Ordinary
 04:54:05 - 06-Feb-26
Buy* 100 $625.81 Ordinary
 04:53:29 - 06-Feb-26
Sell* 1 $625.65 Ordinary
 04:52:55 - 06-Feb-26
Sell* 1 $625.68 Ordinary
 04:50:50 - 06-Feb-26
Buy* 80 $625.61 Ordinary
 04:50:08 - 06-Feb-26
Buy* 80 $625.61 Ordinary
 04:50:08 - 06-Feb-26
Buy* 2 $625.58 Ordinary
 04:50:04 - 06-Feb-26
Buy* 10 $625.58 Ordinary
 04:50:04 - 06-Feb-26
Sell* 100 $625.58 Ordinary
 04:49:56 - 06-Feb-26
Sell* 100 $625.58 Ordinary
 04:49:56 - 06-Feb-26
Sell* 1 $625.62 Ordinary
 04:49:56 - 06-Feb-26
Sell* 1 $625.66 Ordinary
 04:49:54 - 06-Feb-26
Sell* 4 $625.67 Ordinary
 04:49:48 - 06-Feb-26
Buy* 4 $625.83 Ordinary
 04:49:05 - 06-Feb-26
Sell* 1 $625.77 Ordinary
 04:49:04 - 06-Feb-26
Sell* 15 $625.77 Ordinary
 04:49:04 - 06-Feb-26
Buy* 21 $625.92 Ordinary
 04:49:02 - 06-Feb-26
Buy* 1 $625.92 Ordinary
 04:49:02 - 06-Feb-26
Buy* 7 $625.91 Ordinary
 04:49:02 - 06-Feb-26
Buy* 73 $625.91 Ordinary
 04:49:02 - 06-Feb-26
Buy* 10 $625.85 Ordinary
 04:49:02 - 06-Feb-26
Buy* 10 $625.85 Ordinary
 04:49:02 - 06-Feb-26
Buy* 10 $625.85 Ordinary
 04:49:02 - 06-Feb-26
Sell* 1 $625.78 Ordinary
 04:48:44 - 06-Feb-26
Buy* 100 $625.72 Ordinary
 04:48:13 - 06-Feb-26
Sell* 10 $625.71 Ordinary
 04:48:13 - 06-Feb-26
Sell* 10 $625.71 Ordinary
 04:48:13 - 06-Feb-26
Sell* 20 $625.64 Ordinary
 04:48:13 - 06-Feb-26
Buy* 10 $625.55 Ordinary
 04:48:01 - 06-Feb-26
Buy* 10 $625.55 Ordinary
 04:48:01 - 06-Feb-26
Buy* 10 $625.56 Ordinary
 04:48:01 - 06-Feb-26
Buy* 10 $625.56 Ordinary
 04:48:01 - 06-Feb-26
Buy* 10 $625.56 Ordinary
 04:48:01 - 06-Feb-26
Sell* 50 $625.57 Ordinary
 04:48:01 - 06-Feb-26
Sell* 80 $625.57 Ordinary
 04:48:01 - 06-Feb-26
Sell* 80 $625.56 Ordinary
 04:48:01 - 06-Feb-26
Sell* 80 $625.57 Ordinary
 04:48:01 - 06-Feb-26
Sell* 10 $625.59 Ordinary
 04:48:01 - 06-Feb-26
Buy* 10 $625.61 Ordinary
 04:48:01 - 06-Feb-26
Buy* 10 $625.62 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.62 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.59 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.59 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.59 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.59 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.59 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.60 Ordinary
 04:47:57 - 06-Feb-26
Sell* 10 $625.61 Ordinary
 04:47:57 - 06-Feb-26
Buy* 10 $625.48 Ordinary
 04:47:29 - 06-Feb-26
Sell* 1 $625.50 Ordinary
 04:47:28 - 06-Feb-26
Buy* 10 $625.48 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $625.47 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $625.48 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $625.47 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $625.48 Ordinary
 04:47:16 - 06-Feb-26
Buy* 10 $625.47 Ordinary
 04:47:16 - 06-Feb-26
Sell* 10 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 2 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 1 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 1 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 1 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 1 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 2 $625.50 Ordinary
 04:47:16 - 06-Feb-26
Sell* 1 $625.58 Ordinary
 04:46:43 - 06-Feb-26
Sell* 2 $625.59 Ordinary
 04:46:43 - 06-Feb-26
Sell* 1 $625.72 Ordinary
 04:46:23 - 06-Feb-26
Sell* 1 $625.73 Ordinary
 04:46:08 - 06-Feb-26
Sell* 3 $625.66 Ordinary
 04:45:39 - 06-Feb-26
Buy* 1 $625.78 Ordinary
 04:45:24 - 06-Feb-26
Sell* 1 $625.75 Ordinary
 04:45:21 - 06-Feb-26
Sell* 3 $625.89 Ordinary
 04:45:08 - 06-Feb-26
Sell* 10 $625.95 Ordinary
 04:44:50 - 06-Feb-26
Sell* 10 $626.04 Ordinary
 04:44:41 - 06-Feb-26
Sell* 10 $626.02 Ordinary
 04:44:41 - 06-Feb-26
Sell* 10 $625.99 Ordinary
 04:44:41 - 06-Feb-26
Sell* 10 $626.00 Ordinary
 04:44:41 - 06-Feb-26
Buy* 1 $625.93 Ordinary
 04:44:37 - 06-Feb-26
Sell* 10 $625.94 Ordinary
 04:44:23 - 06-Feb-26
Sell* 10 $625.94 Ordinary
 04:44:23 - 06-Feb-26
Sell* 10 $625.94 Ordinary
 04:44:23 - 06-Feb-26
Sell* 10 $625.96 Ordinary
 04:44:23 - 06-Feb-26
Sell* 10 $625.95 Ordinary
 04:44:23 - 06-Feb-26
Buy* 80 $625.74 Ordinary
 04:43:08 - 06-Feb-26
Buy* 10 $625.75 Ordinary
 04:43:08 - 06-Feb-26
Buy* 3 $625.75 Ordinary
 04:43:00 - 06-Feb-26
Buy* 80 $625.71 Ordinary
 04:42:57 - 06-Feb-26
Buy* 80 $625.71 Ordinary
 04:42:57 - 06-Feb-26
Sell* 4 $625.74 Ordinary
 04:42:52 - 06-Feb-26
Sell* 1 $625.79 Ordinary
 04:42:38 - 06-Feb-26
Sell* 1 $625.80 Ordinary
 04:42:38 - 06-Feb-26
Unknown* 10 $625.95 Ordinary
 04:41:37 - 06-Feb-26
Buy* 10 $625.97 Ordinary
 04:41:37 - 06-Feb-26
Sell* 100 $625.89 Ordinary
 04:41:31 - 06-Feb-26
Sell* 100 $625.89 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $625.95 Ordinary
 04:41:16 - 06-Feb-26
Sell* 3 $625.94 Ordinary
 04:41:05 - 06-Feb-26
Sell* 1 $626.00 Ordinary
 04:40:56 - 06-Feb-26
Sell* 1 $625.98 Ordinary
 04:40:38 - 06-Feb-26
Sell* 6 $625.93 Ordinary
 04:40:18 - 06-Feb-26
Buy* 80 $625.95 Ordinary
 04:39:19 - 06-Feb-26
Sell* 1 $625.89 Ordinary
 04:39:14 - 06-Feb-26
Sell* 1 $625.83 Ordinary
 04:38:21 - 06-Feb-26
Sell* 1 $625.74 Ordinary
 04:37:55 - 06-Feb-26
Sell* 50 $625.80 Ordinary
 04:37:33 - 06-Feb-26
Sell* 10 $625.81 Ordinary
 04:37:33 - 06-Feb-26
Sell* 10 $625.82 Ordinary
 04:37:33 - 06-Feb-26
Sell* 50 $625.80 Ordinary
 04:37:33 - 06-Feb-26
Sell* 10 $625.80 Ordinary
 04:37:33 - 06-Feb-26
Sell* 1 $625.79 Ordinary
 04:37:22 - 06-Feb-26
Buy* 10 $625.74 Ordinary
 04:37:19 - 06-Feb-26
Buy* 10 $625.76 Ordinary
 04:37:19 - 06-Feb-26
Buy* 10 $625.74 Ordinary
 04:37:18 - 06-Feb-26
Buy* 100 $625.74 Ordinary
 04:37:18 - 06-Feb-26
Sell* 10 $625.71 Ordinary
 04:37:18 - 06-Feb-26
Sell* 10 $625.73 Ordinary
 04:37:18 - 06-Feb-26
Sell* 10 $625.73 Ordinary
 04:37:18 - 06-Feb-26
Sell* 10 $625.73 Ordinary
 04:37:18 - 06-Feb-26
Sell* 10 $625.72 Ordinary
 04:37:18 - 06-Feb-26
Sell* 10 $625.73 Ordinary
 04:37:18 - 06-Feb-26
Sell* 1 $625.71 Ordinary
 04:37:07 - 06-Feb-26
Sell* 1 $625.73 Ordinary
 04:36:50 - 06-Feb-26
Sell* 1 $625.73 Ordinary
 04:36:50 - 06-Feb-26
Sell* 1 $625.98 Ordinary
 04:36:41 - 06-Feb-26
Sell* 1 $625.95 Ordinary
 04:36:02 - 06-Feb-26
Sell* 80 $625.97 Ordinary
 04:36:00 - 06-Feb-26
Sell* 80 $625.97 Ordinary
 04:36:00 - 06-Feb-26
Buy* 7 $626.00 Ordinary
 04:36:00 - 06-Feb-26
Sell* 2 $625.68 Ordinary
 04:35:22 - 06-Feb-26
Buy* 40 $625.68 Ordinary
 04:35:02 - 06-Feb-26
Buy* 100 $625.67 Ordinary
 04:35:02 - 06-Feb-26
Buy* 20 $625.87 Ordinary
 04:34:44 - 06-Feb-26
Buy* 80 $625.87 Ordinary
 04:34:44 - 06-Feb-26
Buy* 100 $625.82 Ordinary
 04:34:42 - 06-Feb-26
Buy* 100 $625.82 Ordinary
 04:34:42 - 06-Feb-26
Sell* 1 $625.75 Ordinary
 04:34:33 - 06-Feb-26
Sell* 1 $625.78 Ordinary
 04:34:33 - 06-Feb-26
Sell* 100 $625.74 Ordinary
 04:34:23 - 06-Feb-26
Buy* 10 $625.80 Ordinary
 04:34:23 - 06-Feb-26
Buy* 10 $625.81 Ordinary
 04:34:23 - 06-Feb-26
Buy* 10 $625.80 Ordinary
 04:34:23 - 06-Feb-26
Buy* 80 $625.58 Ordinary
 04:33:52 - 06-Feb-26
Sell* 10 $625.57 Ordinary
 04:33:52 - 06-Feb-26
Sell* 10 $625.57 Ordinary
 04:33:52 - 06-Feb-26
Sell* 10 $625.56 Ordinary
 04:33:52 - 06-Feb-26
Buy* 12 $625.50 Ordinary
 04:33:51 - 06-Feb-26
Sell* 1 $625.35 Ordinary
 04:33:06 - 06-Feb-26
Buy* 40 $625.33 Ordinary
 04:32:41 - 06-Feb-26
Buy* 40 $625.33 Ordinary
 04:32:41 - 06-Feb-26
Sell* 1 $625.35 Ordinary
 04:32:40 - 06-Feb-26
Sell* 40 $625.30 Ordinary
 04:31:27 - 06-Feb-26
Sell* 1 $625.35 Ordinary
 04:31:23 - 06-Feb-26
Sell* 1 $625.39 Ordinary
 04:31:12 - 06-Feb-26
Buy* 37 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Buy* 10 $625.33 Ordinary
 04:30:48 - 06-Feb-26
Sell* 107 $625.25 Ordinary
 04:30:41 - 06-Feb-26
Buy* 1 $625.20 Ordinary
 04:30:35 - 06-Feb-26
Buy* 4 $625.22 Ordinary
 04:30:25 - 06-Feb-26
Buy* 25 $625.20 Ordinary
 04:30:16 - 06-Feb-26
Sell* 4 $625.04 Ordinary
 04:29:53 - 06-Feb-26
Sell* 1 $625.04 Ordinary
 04:29:44 - 06-Feb-26
Buy* 15 $625.00 Ordinary
 04:29:32 - 06-Feb-26
Buy* 5 $625.00 Ordinary
 04:29:32 - 06-Feb-26
Buy* 10 $625.00 Ordinary
 04:29:32 - 06-Feb-26
Buy* 10 $625.00 Ordinary
 04:29:32 - 06-Feb-26
Buy* 22 $625.00 Ordinary
 04:29:32 - 06-Feb-26
Buy* 40 $624.99 Ordinary
 04:29:32 - 06-Feb-26
Buy* 80 $624.99 Ordinary
 04:29:32 - 06-Feb-26
Buy* 80 $625.00 Ordinary
 04:29:32 - 06-Feb-26
Buy* 5 $625.13 Ordinary
 04:29:06 - 06-Feb-26
Buy* 1 $625.05 Ordinary
 04:28:55 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 04:28:29 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 04:28:26 - 06-Feb-26
Sell* 1 $625.00 Ordinary
 04:28:26 - 06-Feb-26
Buy* 17 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 8 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 2 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 55 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 10 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 2 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Buy* 7 $625.00 Ordinary
 04:28:00 - 06-Feb-26
Sell* 3 $624.94 Ordinary
 04:28:00 - 06-Feb-26
Sell* 1 $624.72 Ordinary
 04:27:24 - 06-Feb-26
Sell* 2 $624.76 Ordinary
 04:27:18 - 06-Feb-26
Buy* 5 $624.79 Ordinary
 04:27:16 - 06-Feb-26
Sell* 1 $624.77 Ordinary
 04:27:15 - 06-Feb-26
Buy* 1 $624.72 Ordinary
 04:25:59 - 06-Feb-26
Buy* 1 $624.74 Ordinary
 04:25:04 - 06-Feb-26
Buy* 1 $624.76 Ordinary
 04:24:28 - 06-Feb-26
Buy* 20 $624.68 Ordinary
 04:24:21 - 06-Feb-26
Buy* 80 $624.68 Ordinary
 04:24:21 - 06-Feb-26
Sell* 40 $624.64 Ordinary
 04:24:20 - 06-Feb-26
Sell* 40 $624.64 Ordinary
 04:24:20 - 06-Feb-26
Buy* 10 $624.40 Ordinary
 04:24:02 - 06-Feb-26
Sell* 10 $624.24 Ordinary
 04:23:01 - 06-Feb-26
Sell* 10 $624.31 Ordinary
 04:23:01 - 06-Feb-26
Sell* 10 $624.31 Ordinary
 04:23:01 - 06-Feb-26
Sell* 10 $624.31 Ordinary
 04:23:01 - 06-Feb-26
Sell* 10 $624.31 Ordinary
 04:23:01 - 06-Feb-26
Buy* 4 $624.30 Ordinary
 04:22:19 - 06-Feb-26
Sell* 2 $624.19 Ordinary
 04:22:04 - 06-Feb-26
Sell* 10 $624.26 Ordinary
 04:21:49 - 06-Feb-26
Sell* 2 $624.19 Ordinary
 04:21:45 - 06-Feb-26
Sell* 10 $624.34 Ordinary
 04:21:31 - 06-Feb-26
Sell* 10 $624.33 Ordinary
 04:21:31 - 06-Feb-26
Sell* 16 $624.29 Ordinary
 04:21:29 - 06-Feb-26
Sell* 10 $624.22 Ordinary
 04:21:28 - 06-Feb-26
Buy* 40 $624.25 Ordinary
 04:21:25 - 06-Feb-26
Buy* 40 $624.25 Ordinary
 04:21:25 - 06-Feb-26
Sell* 100 $624.33 Ordinary
 04:21:24 - 06-Feb-26
Sell* 100 $624.33 Ordinary
 04:21:24 - 06-Feb-26
Sell* 10 $624.53 Ordinary
 04:21:20 - 06-Feb-26
Buy* 10 $624.44 Ordinary
 04:21:19 - 06-Feb-26
Buy* 10 $624.45 Ordinary
 04:21:19 - 06-Feb-26
Buy* 10 $624.46 Ordinary
 04:21:19 - 06-Feb-26
Unknown* 10 $624.71 Ordinary
 04:20:45 - 06-Feb-26
Buy* 80 $624.58 Ordinary
 04:20:38 - 06-Feb-26
Buy* 100 $624.53 Ordinary
 04:20:33 - 06-Feb-26
Sell* 18 $624.53 Ordinary
 04:20:33 - 06-Feb-26
Sell* 16 $624.53 Ordinary
 04:20:33 - 06-Feb-26
Sell* 40 $624.54 Ordinary
 04:20:32 - 06-Feb-26
Sell* 40 $624.54 Ordinary
 04:20:32 - 06-Feb-26
Sell* 40 $624.52 Ordinary
 04:20:31 - 06-Feb-26
Sell* 40 $624.53 Ordinary
 04:20:31 - 06-Feb-26
Sell* 10 $624.59 Ordinary
 04:20:30 - 06-Feb-26
Buy* 63 $624.54 Ordinary
 04:20:30 - 06-Feb-26
Buy* 17 $624.54 Ordinary
 04:20:30 - 06-Feb-26
Buy* 17 $624.54 Ordinary
 04:20:30 - 06-Feb-26
Sell* 10 $624.47 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.47 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.51 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.52 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.49 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.50 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.51 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.53 Ordinary
 04:20:28 - 06-Feb-26
Sell* 10 $624.51 Ordinary
 04:20:28 - 06-Feb-26
Sell* 20 $624.15 Ordinary
 04:20:03 - 06-Feb-26
Sell* 10 $624.14 Ordinary
 04:20:03 - 06-Feb-26
Sell* 10 $624.14 Ordinary
 04:20:03 - 06-Feb-26
Buy* 40 $624.13 Ordinary
 04:20:03 - 06-Feb-26
Buy* 100 $624.14 Ordinary
 04:20:03 - 06-Feb-26
Buy* 80 $624.08 Ordinary
 04:20:02 - 06-Feb-26
Sell* 7 $624.23 Ordinary
 04:19:59 - 06-Feb-26
Buy* 40 $624.27 Ordinary
 04:19:55 - 06-Feb-26
Buy* 40 $624.27 Ordinary
 04:19:55 - 06-Feb-26
Buy* 12 $624.27 Ordinary
 04:19:54 - 06-Feb-26
Sell* 20 $624.23 Ordinary
 04:19:53 - 06-Feb-26
Sell* 20 $624.26 Ordinary
 04:19:53 - 06-Feb-26
Sell* 50 $624.26 Ordinary
 04:19:53 - 06-Feb-26
Sell* 20 $624.26 Ordinary
 04:19:53 - 06-Feb-26
Sell* 60 $624.26 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $624.27 Ordinary
 04:19:53 - 06-Feb-26
Sell* 1 $624.30 Ordinary
 04:19:53 - 06-Feb-26
Sell* 80 $624.22 Ordinary
 04:19:10 - 06-Feb-26
Sell* 80 $624.23 Ordinary
 04:19:10 - 06-Feb-26
Sell* 10 $623.90 Ordinary
 04:19:01 - 06-Feb-26
Sell* 10 $623.90 Ordinary
 04:19:01 - 06-Feb-26
Buy* 3 $623.97 Ordinary
 04:19:01 - 06-Feb-26
Buy* 10 $623.84 Ordinary
 04:19:01 - 06-Feb-26
Sell* 1 $623.82 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $623.84 Ordinary
 04:19:00 - 06-Feb-26
Sell* 2 $624.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $624.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $624.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 4 $624.02 Ordinary
 04:18:59 - 06-Feb-26
Sell* 11 $624.02 Ordinary
 04:18:59 - 06-Feb-26
Buy* 80 $624.08 Ordinary
 04:18:59 - 06-Feb-26
Buy* 80 $624.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $624.10 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $624.15 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $624.17 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $624.17 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $624.29 Ordinary
 04:18:50 - 06-Feb-26
Sell* 2 $624.40 Ordinary
 04:18:34 - 06-Feb-26
Sell* 1 $624.41 Ordinary
 04:18:34 - 06-Feb-26
Sell* 10 $624.42 Ordinary
 04:18:34 - 06-Feb-26
Sell* 10 $624.52 Ordinary
 04:18:16 - 06-Feb-26
Sell* 10 $624.53 Ordinary
 04:18:16 - 06-Feb-26
Sell* 10 $624.47 Ordinary
 04:18:12 - 06-Feb-26
Sell* 10 $624.50 Ordinary
 04:18:12 - 06-Feb-26
Sell* 1 $624.49 Ordinary
 04:17:59 - 06-Feb-26
Sell* 3 $624.46 Ordinary
 04:17:27 - 06-Feb-26
Sell* 1 $624.40 Ordinary
 04:17:01 - 06-Feb-26
Sell* 5 $624.40 Ordinary
 04:17:01 - 06-Feb-26
Sell* 8 $624.42 Ordinary
 04:17:01 - 06-Feb-26
Sell* 1 $624.46 Ordinary
 04:16:47 - 06-Feb-26
Sell* 4 $624.42 Ordinary
 04:16:34 - 06-Feb-26
Buy* 1 $624.40 Ordinary
 04:16:11 - 06-Feb-26
Buy* 40 $624.50 Ordinary
 04:16:03 - 06-Feb-26
Buy* 10 $624.50 Ordinary
 04:16:03 - 06-Feb-26
Sell* 40 $624.46 Ordinary
 04:16:01 - 06-Feb-26
Sell* 40 $624.46 Ordinary
 04:16:01 - 06-Feb-26
Buy* 40 $624.35 Ordinary
 04:15:51 - 06-Feb-26
Buy* 20 $624.35 Ordinary
 04:15:51 - 06-Feb-26
Buy* 20 $624.35 Ordinary
 04:15:51 - 06-Feb-26
Buy* 1 $624.23 Ordinary
 04:15:33 - 06-Feb-26
Sell* 1 $624.22 Ordinary
 04:15:32 - 06-Feb-26
Sell* 1 $624.18 Ordinary
 04:15:29 - 06-Feb-26
Sell* 3 $624.27 Ordinary
 04:15:15 - 06-Feb-26
Buy* 2 $624.36 Ordinary
 04:14:36 - 06-Feb-26
Sell* 1 $624.19 Ordinary
 04:14:19 - 06-Feb-26
Sell* 1 $624.19 Ordinary
 04:14:04 - 06-Feb-26
Buy* 1 $624.15 Ordinary
 04:13:55 - 06-Feb-26
Sell* 10 $624.12 Ordinary
 04:13:38 - 06-Feb-26
Sell* 10 $624.12 Ordinary
 04:13:38 - 06-Feb-26
Sell* 10 $624.12 Ordinary
 04:13:38 - 06-Feb-26
Sell* 10 $624.10 Ordinary
 04:13:38 - 06-Feb-26
Buy* 7 $624.00 Ordinary
 04:12:46 - 06-Feb-26
Sell* 20 $623.79 Ordinary
 04:11:12 - 06-Feb-26
Buy* 4 $623.60 Ordinary
 04:10:26 - 06-Feb-26
Sell* 5 $623.53 Ordinary
 04:10:01 - 06-Feb-26
Sell* 40 $623.55 Ordinary
 04:10:01 - 06-Feb-26
Sell* 40 $623.55 Ordinary
 04:10:01 - 06-Feb-26
Buy* 117 $623.58 Ordinary
 04:09:59 - 06-Feb-26
Buy* 3 $623.58 Ordinary
 04:09:59 - 06-Feb-26
Buy* 20 $623.60 Ordinary
 04:09:59 - 06-Feb-26
Buy* 20 $623.60 Ordinary
 04:09:59 - 06-Feb-26
Buy* 60 $623.60 Ordinary
 04:09:59 - 06-Feb-26
Buy* 120 $623.59 Ordinary
 04:09:59 - 06-Feb-26
Sell* 1 $623.58 Ordinary
 04:09:47 - 06-Feb-26
Buy* 9 $623.61 Ordinary
 04:09:47 - 06-Feb-26
Sell* 1 $623.53 Ordinary
 04:09:30 - 06-Feb-26
Sell* 1 $623.64 Ordinary
 04:09:22 - 06-Feb-26
Sell* 14 $623.56 Ordinary
 04:09:13 - 06-Feb-26
Sell* 91 $623.56 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.57 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.58 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.58 Ordinary
 04:09:13 - 06-Feb-26
Sell* 20 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 20 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.66 Ordinary
 04:09:13 - 06-Feb-26
Sell* 10 $623.61 Ordinary
 04:09:13 - 06-Feb-26
Buy* 10 $623.58 Ordinary
 04:09:03 - 06-Feb-26
Buy* 10 $623.55 Ordinary
 04:09:03 - 06-Feb-26
Buy* 10 $623.55 Ordinary
 04:09:03 - 06-Feb-26
Sell* 10 $623.60 Ordinary
 04:09:02 - 06-Feb-26
Sell* 50 $623.52 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $623.60 Ordinary
 04:09:02 - 06-Feb-26
Unknown* 10 $623.38 Ordinary
 04:08:44 - 06-Feb-26
Sell* 2 $623.30 Ordinary
 04:08:33 - 06-Feb-26
Sell* 1 $623.01 Ordinary
 04:07:17 - 06-Feb-26
Sell* 1 $623.00 Ordinary
 04:07:03 - 06-Feb-26
Sell* 10 $623.00 Ordinary
 04:07:03 - 06-Feb-26
Buy* 5 $623.00 Ordinary
 04:06:31 - 06-Feb-26
Sell* 2 $622.62 Ordinary
 04:05:32 - 06-Feb-26
Sell* 2 $622.62 Ordinary
 04:05:32 - 06-Feb-26
Sell* 6 $622.69 Ordinary
 04:05:06 - 06-Feb-26
Sell* 2 $622.77 Ordinary
 04:05:02 - 06-Feb-26
Sell* 1 $622.77 Ordinary
 04:04:42 - 06-Feb-26
Sell* 2 $622.74 Ordinary
 04:03:19 - 06-Feb-26
Sell* 1 $622.80 Ordinary
 04:03:07 - 06-Feb-26
Sell* 1 $622.96 Ordinary
 04:02:27 - 06-Feb-26
Sell* 5 $623.00 Ordinary
 04:02:26 - 06-Feb-26
Buy* 10 $623.02 Ordinary
 04:01:43 - 06-Feb-26
Sell* 1 $622.95 Ordinary
 04:01:33 - 06-Feb-26
Buy* 2 $622.97 Ordinary
 04:01:20 - 06-Feb-26
Sell* 7 $622.84 Ordinary
 04:01:15 - 06-Feb-26
Buy* 3 $623.01 Ordinary
 04:00:28 - 06-Feb-26
Sell* 8 $622.99 Ordinary
 04:00:23 - 06-Feb-26
Buy* 8 $623.06 Ordinary
 04:00:14 - 06-Feb-26
Sell* 1 $622.99 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $623.05 Ordinary
 04:00:05 - 06-Feb-26
Buy* 21 $622.94 Ordinary
 04:00:04 - 06-Feb-26
Sell* 30 $623.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 120 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 19 $623.09 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $623.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $622.88 Ordinary
 04:00:00 - 06-Feb-26
Sell* 264 $621.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $621.81 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $622.02 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $622.23 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $623.01 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53