| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.71 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 200 | $98.64 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 71 | $98.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 71 | $98.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 800 | $98.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $98.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $98.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $98.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $98.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 43 | $98.57 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 165 | $98.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 300 | $98.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 1 | $98.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 55 | $98.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 52 | $98.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 63 | $98.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 55 | $98.56 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $98.475 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $98.47 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 64 | $98.49 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 32 | $98.43 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 583 | $98.40 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 291 | $98.40 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 30 | $98.45 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 6 | $98.48 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $98.48 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $98.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $98.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $98.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $98.47 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 100 | $98.47 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $98.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $98.45 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 3 | $98.43 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Unknown* | 100 | $98.43 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 131 | $98.43 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 5 | $98.50 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 168 | $98.51 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 196 | $98.49 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 300 | $98.49 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Unknown* | 100 | $98.47 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 636 | $98.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $98.335 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 100 | $98.32 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 16 | $98.31 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 100 | $98.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 16 | $98.31 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 24 | $98.31 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 700 | $98.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $98.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $98.28 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 200 | $98.25 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 84 | $98.26 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 16 | $98.26 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 100 | $98.25 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 667 | $98.23 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 300 | $98.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 31 | $98.22 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 300 | $98.22 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 96 | $98.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 704 | $98.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 300 | $98.19 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $98.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 600 | $98.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,100 | $98.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 209 | $98.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 491 | $98.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $98.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $97.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $97.965 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $97.965 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 150 | $96.07 | Ordinary |
07:00:00 - 06-Feb-26 |