| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $92.985 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 52 | $92.985 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $92.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $92.97 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $92.97 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $92.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 500 | $92.94 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $92.945 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 70 | $92.94 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 539 | $92.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 461 | $92.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 239 | $92.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 461 | $92.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $92.95 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $92.97 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 150 | $92.94 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 489 | $92.94 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 11 | $92.94 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 56 | $92.93 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $92.90 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 30 | $92.90 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 59 | $92.89 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 1,000 | $92.94 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 100 | $92.965 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1,000 | $92.96 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 100 | $92.955 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 90 | $92.95 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 165 | $92.96 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 13 | $92.93 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 70 | $92.86 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $92.90 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Unknown* | 100 | $92.90 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 289 | $92.89 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Unknown* | 100 | $93.07 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 16 | $93.015 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 3 | $93.04 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $93.09 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 70 | $93.09 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 200 | $93.055 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 200 | $93.055 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 160 | $93.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1,600 | $93.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 220 | $93.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 700 | $93.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 85 | $93.06 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 70 | $93.02 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 500 | $93.07 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 500 | $93.07 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 277 | $93.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 23 | $93.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 52 | $93.085 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 100 | $93.07 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 5 | $92.78 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 93 | $92.79 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 7 | $92.79 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 100 | $92.82 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 400 | $92.97 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 700 | $92.97 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 210 | $92.97 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $93.245 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1,000 | $93.30 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 70 | $93.32 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1,000 | $93.32 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Unknown* | 42 | $93.34 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 1,000 | $93.34 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 80 | $93.335 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 6 | $93.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 7 | $93.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 7 | $93.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 92 | $93.35 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 8 | $93.375 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $93.375 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $93.355 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $93.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 34 | $93.36 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 79 | $93.29 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 7 | $93.295 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 7 | $93.295 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 7 | $93.295 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 43 | $93.33 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 10 | $93.33 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 47 | $93.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 53 | $93.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 61 | $93.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $93.625 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 200 | $93.625 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
09:48:29 - 12-Dec-25 |