| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $85.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 18 | $85.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $85.96 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $85.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $85.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 97 | $85.96 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 29 | $85.915 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 200 | $85.92 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 99 | $85.82 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 193 | $85.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 94 | $85.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $85.92 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 71 | $85.85 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 328 | $85.85 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 7 | $85.85 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 200 | $85.85 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 94 | $85.81 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 100 | $85.78 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 200 | $85.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 306 | $85.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $85.90 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 64 | $85.89 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 100 | $85.82 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 100 | $85.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $85.86 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Unknown* | 100 | $85.86 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $85.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $85.94 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 90 | $85.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $85.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 200 | $85.97 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 200 | $85.96 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 200 | $85.96 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 100 | $86.07 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 100 | $86.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 200 | $86.03 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.02 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $86.00 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 300 | $86.08 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $86.19 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 743 | $86.18 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 241 | $86.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 259 | $86.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 179 | $86.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 21 | $86.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 31 | $86.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 180 | $86.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 83 | $86.18 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 154 | $86.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 446 | $86.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $86.265 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $86.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $86.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 185 | $86.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $86.265 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $86.24 | Automatic Execution |
09:51:30 - 18-Jul-25 |