Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $117.78 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 50 $117.78 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 2 $117.77 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 5 $117.77 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 50 $117.77 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $117.78 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $117.77 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $117.77 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $117.76 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $117.76 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $117.76 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $117.76 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $117.76 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 78 $117.76 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 50 $117.76 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 30 $117.79 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $117.79 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 22 $117.79 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $117.80 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $117.81 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $117.81 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $117.81 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 80 $117.81 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 30 $117.81 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $117.81 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $117.81 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $117.81 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $117.81 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 8 $117.80 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $117.80 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 3 $117.80 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $117.75 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $117.75 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 30 $117.67 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 94 $117.67 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 6 $117.67 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $117.67 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 4 $117.67 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $117.67 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $117.68 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $117.67 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $117.67 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $117.67 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 10 $117.67 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $117.65 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $117.65 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $117.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $117.64 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $117.64 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $117.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $117.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $117.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $117.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $117.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $117.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $117.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $117.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $117.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $117.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $117.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $117.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $117.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 27 $117.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $117.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $117.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $117.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $117.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $117.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $117.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $117.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $117.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $117.58 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $117.58 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 72 $117.55 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $117.54 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 100 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 39 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $117.57 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $117.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $117.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 50 $117.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 10 $117.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 20 $117.58 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 2 $117.59 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $117.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $117.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $117.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $117.58 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 30 $117.59 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 30 $117.53 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $117.53 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $117.52 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 160 $117.355 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $117.34 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $117.32 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $117.32 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $117.36 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $117.36 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $117.36 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $117.37 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 10 $117.34 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $117.32 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $117.33 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $117.33 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 100 $117.33 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 17 $117.32 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 30 $117.32 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 3 $117.32 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 20 $117.32 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 14 $117.32 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 86 $117.32 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $117.33 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 30 $117.34 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $117.34 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 4 $117.33 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 5 $117.34 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 30 $117.34 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 6 $117.35 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 4 $117.35 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 30 $117.36 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 5 $117.36 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $117.37 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 30 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 18 $117.35 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 30 $117.33 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $117.33 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $117.32 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 30 $117.32 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $117.32 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 10 $117.32 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 10 $117.32 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $117.33 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 30 $117.33 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $117.33 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $117.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $117.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $117.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 110 $117.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $117.32 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $117.31 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $117.31 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $117.28 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 30 $117.28 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 50 $117.28 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 30 $117.28 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 140 $117.285 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $117.28 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 27 $117.20 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 27 $117.19 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $117.20 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 4 $117.21 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 120 $117.215 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 30 $117.20 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 30 $117.25 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 80 $117.24 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 20 $117.24 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 30 $117.25 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 20 $117.25 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 30 $117.26 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $117.26 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 10 $117.26 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $117.26 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 19 $117.26 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 10 $117.26 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 20 $117.26 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $117.26 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 30 $117.26 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 30 $117.27 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 10 $117.27 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $117.26 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 100 $117.22 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 20 $117.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $117.22 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $117.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $117.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $117.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $117.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $117.28 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 62 $117.28 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 30 $117.29 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 10 $117.29 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 30 $117.29 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 10 $117.29 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $117.29 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 20 $117.29 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 10 $117.27 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 30 $117.26 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 30 $117.26 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 30 $117.25 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $117.25 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 10 $117.25 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $117.25 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 10 $117.23 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 20 $117.20 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 247 $117.18 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 30 $117.18 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 20 $117.18 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 20 $117.18 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 10 $117.18 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 30 $117.19 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 10 $117.19 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 20 $117.19 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 30 $117.19 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 26 $117.21 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 16 $117.21 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 4 $117.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 24 $117.21 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 30 $117.21 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 30 $117.21 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 10 $117.21 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 69 $117.21 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 30 $117.21 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 20 $117.21 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 30 $117.20 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 30 $117.20 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 20 $117.20 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 30 $117.21 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $117.21 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 120 $117.215 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 13 $117.21 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 100 $117.21 Automatic Execution
 14:23:37 - 06-Feb-26
Unknown* 30 $117.21 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 100 $117.18 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 30 $117.14 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 10 $117.14 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 10 $117.10 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 30 $117.10 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 10 $117.10 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $117.09 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 20 $117.09 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 20 $117.09 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 10 $117.09 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 30 $117.10 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 10 $117.10 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 30 $117.10 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 10 $117.10 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 7 $117.13 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 30 $117.13 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $117.13 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 30 $117.13 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 10 $117.12 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 30 $117.12 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 10 $117.12 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 10 $117.09 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 30 $117.10 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $117.10 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $117.07 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $117.08 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $117.08 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 10 $117.09 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 20 $117.07 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 20 $117.07 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 30 $117.07 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 20 $117.06 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $117.06 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 30 $117.06 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 20 $117.06 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 30 $117.06 Automatic Execution
 14:18:04 - 06-Feb-26
Unknown* 30 $117.05 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 30 $117.06 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 10 $117.06 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 10 $117.05 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 30 $117.08 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $117.075 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 10 $117.07 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 10 $117.10 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 30 $117.11 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 30 $117.11 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 10 $117.09 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $117.09 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 30 $117.09 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $117.09 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $117.09 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $117.09 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $117.09 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 11 $117.10 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 30 $117.10 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 30 $117.11 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 11 $117.14 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 30 $117.13 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 10 $117.13 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 34 $117.13 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 66 $117.13 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 10 $117.14 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 19 $117.14 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 11 $117.14 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 10 $117.14 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 20 $117.15 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 7 $117.15 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $117.15 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 100 $117.16 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 10 $117.16 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 78 $117.16 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 30 $117.17 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 20 $117.17 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 30 $117.17 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 30 $117.17 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 20 $117.17 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 10 $117.17 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 20 $117.17 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 30 $117.17 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 7 $117.18 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 12 $117.18 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $117.17 Automatic Execution
 13:54:37 - 06-Feb-26
Unknown* 30 $117.17 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $117.18 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 20 $117.21 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 66 $117.21 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 18 $117.20 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 10 $117.19 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 10 $117.19 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 10 $117.18 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $117.17 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 30 $117.17 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $117.17 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 18 $117.19 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 19 $117.21 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 30 $117.21 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 20 $117.21 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $117.21 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $117.21 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 10 $117.23 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 10 $117.24 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 30 $117.22 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 10 $117.22 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 20 $117.23 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $117.23 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 4 $117.23 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $117.23 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 30 $117.23 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 4 $117.23 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 88 $117.22 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 12 $117.22 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 30 $117.21 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 4 $117.21 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 30 $117.20 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 7 $117.21 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 24 $117.21 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 20 $117.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 30 $117.20 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 20 $117.22 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 18 $117.22 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $117.22 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 20 $117.22 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 6 $117.22 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 30 $117.21 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 12 $117.21 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 18 $117.21 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 4 $117.21 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 6 $117.21 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 100 $117.20 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 12 $117.18 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 10 $117.18 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 30 $117.18 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 10 $117.18 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $117.16 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 30 $117.16 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 30 $117.16 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 10 $117.16 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $117.17 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 10 $117.18 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 70 $117.19 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 20 $117.19 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 30 $117.19 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $117.19 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 30 $117.19 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 10 $117.19 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 20 $117.19 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 10 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 30 $117.21 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $117.21 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 30 $117.21 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $117.21 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 30 $117.22 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 10 $117.21 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 30 $117.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $117.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $117.22 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $117.22 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $117.22 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $117.22 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 75 $117.23 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 10 $117.22 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 1 $117.22 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 30 $117.22 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 30 $117.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 30 $117.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 39 $117.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 61 $117.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $117.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $117.23 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $117.25 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $117.28 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 100 $117.28 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 30 $117.28 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $117.28 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 20 $117.28 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 20 $117.28 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $117.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $117.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $117.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $117.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $117.28 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $117.27 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $117.27 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $117.27 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $117.26 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 68 $117.26 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 32 $117.26 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $117.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $117.24 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $117.24 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $117.23 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 10 $117.23 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 30 $117.22 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 20 $117.22 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 10 $117.24 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 10 $117.21 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $117.21 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 8 $117.22 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 42 $117.18 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 30 $117.15 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 20 $117.15 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 20 $117.14 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 12 $117.125 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 30 $117.16 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 80 $117.18 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 20 $117.18 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 13 $117.18 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 30 $117.23 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $117.23 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 10 $117.23 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 88 $117.23 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 12 $117.23 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 10 $117.23 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 3 $117.24 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 20 $117.24 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 100 $117.24 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 30 $117.24 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 27 $117.26 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $117.26 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $117.26 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 30 $117.26 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 10 $117.26 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $117.26 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 10 $117.26 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 30 $117.26 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 30 $117.25 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 30 $117.25 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 20 $117.25 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $117.26 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 100 $117.25 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 30 $117.27 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 30 $117.26 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $117.28 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 10 $117.27 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 20 $117.28 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $117.28 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 20 $117.28 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 10 $117.31 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 30 $117.31 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 30 $117.30 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 20 $117.30 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 40 $117.27 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 30 $117.27 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 30 $117.27 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 511 $117.24 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 221 $117.24 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 30 $117.21 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 10 $117.19 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 30 $117.19 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 30 $117.22 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 10 $117.22 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 20 $117.23 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $117.23 Automatic Execution
 12:50:27 - 06-Feb-26
Unknown* 30 $117.22 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 20 $117.22 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 100 $117.19 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 10 $117.19 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 10 $117.18 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 60 $117.18 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 13 $117.18 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 30 $117.18 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 3 $117.20 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 93 $117.20 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 6 $117.20 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $117.19 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 40 $117.20 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $117.195 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 65 $117.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $117.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $117.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $117.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $117.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $117.21 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $117.20 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 20 $117.20 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 30 $117.20 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 20 $117.20 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 30 $117.20 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $117.20 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 30 $117.21 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $117.22 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 10 $117.22 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $117.19 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 10 $117.19 Automatic Execution
 12:47:55 - 06-Feb-26
Unknown* 10 $117.19 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 20 $117.19 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 41 $117.20 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 10 $117.22 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $117.21 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 10 $117.21 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 30 $117.19 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 10 $117.19 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $116.93 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 100 $116.93 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 30 $116.93 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 20 $116.93 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 20 $116.93 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $116.93 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 30 $116.93 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 100 $116.94 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 11 $116.94 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 100 $116.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 2 $116.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $116.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 10 $116.95 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 13 $116.945 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $116.95 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $116.96 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 30 $116.93 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 20 $116.93 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 318 $116.91 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 10 $116.91 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $116.91 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 30 $116.91 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $116.91 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 10 $116.91 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $116.91 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 30 $116.92 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 2 $116.94 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 20 $116.95 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $116.95 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $116.96 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 30 $116.96 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $116.96 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $116.96 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 20 $116.96 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 50 $116.95 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 20 $116.95 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 30 $116.95 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 10 $116.94 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 20 $116.94 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 30 $116.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $116.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $116.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $116.94 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 10 $116.96 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 30 $116.96 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $116.96 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $116.96 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $116.96 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 10 $116.96 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 10 $116.95 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 30 $116.94 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 20 $116.95 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 100 $116.95 Automatic Execution
 12:20:19 - 06-Feb-26
Unknown* 30 $116.95 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $116.95 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 20 $116.95 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $116.95 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 30 $116.96 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $116.96 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $117.00 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 100 $117.02 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $117.02 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 80 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 20 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 110 $117.025 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 500 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $117.03 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 10 $117.00 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 7 $116.98 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 10 $116.98 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $116.95 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 30 $116.95 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $116.95 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $116.94 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 20 $116.95 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 30 $116.96 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 30 $116.96 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 30 $116.89 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 36 $116.90 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 64 $116.90 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 30 $116.90 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 30 $116.90 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 10 $116.90 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 30 $116.91 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 30 $116.91 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 10 $116.90 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 30 $116.90 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 50 $116.90 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 30 $116.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 30 $116.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $116.90 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $116.90 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 30 $116.90 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $116.92 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $116.92 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $116.92 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $116.94 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 30 $116.91 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 30 $116.90 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 10 $116.90 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 30 $116.92 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 15 $116.93 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 10 $116.94 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 30 $116.94 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 10 $116.94 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $116.93 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $116.93 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 7 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 30 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 30 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 10 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $116.93 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 70 $116.94 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 30 $116.94 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 30 $116.94 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 17 $116.94 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 13 $116.94 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 20 $116.94 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $116.94 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 30 $116.94 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 7 $116.95 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $116.95 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 100 $116.97 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 103 $116.975 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 100 $116.96 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 10 $116.94 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $116.94 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 18 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 102 $116.965 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 8 $116.965 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 30 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 20 $116.97 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 10 $116.93 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 48 $116.93 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 30 $116.93 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 6 $116.91 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 20 $116.91 Automatic Execution
 11:48:28 - 06-Feb-26
Unknown* 50 $116.92 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 30 $116.94 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 30 $116.94 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $116.94 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 20 $116.94 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 30 $116.91 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 10 $116.91 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 10 $116.91 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $116.89 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $116.89 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 20 $116.89 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 16 $116.92 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 30 $116.93 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $116.93 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $116.93 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $116.95 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $116.97 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 30 $116.90 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 2 $116.90 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 30 $116.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $116.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $116.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $116.88 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $116.86 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 30 $116.85 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 10 $116.85 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 30 $116.85 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 2 $116.84 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 10 $116.82 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 6 $116.79 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 10 $116.77 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $116.79 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 97 $116.79 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 20 $116.79 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 19 $116.81 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 20 $116.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $116.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $116.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $116.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $116.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $116.80 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $116.76 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $116.74 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 30 $116.74 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 20 $116.74 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $116.74 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 4 $116.75 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 3 $116.75 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 10 $116.74 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 10 $116.74 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 20 $116.75 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 30 $116.74 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $116.74 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $116.76 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 10 $116.73 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 30 $116.73 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $116.73 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $116.75 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 30 $116.72 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 10 $116.72 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 30 $116.72 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 10 $116.72 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $116.71 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 100 $116.715 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 10 $116.71 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 30 $116.71 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 30 $116.72 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 10 $116.72 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 10 $116.72 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 43 $116.71 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $116.71 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 81 $116.71 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 19 $116.71 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 23 $116.71 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 20 $116.71 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $116.72 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 30 $116.72 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 20 $116.72 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 10 $116.72 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 20 $116.72 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 10 $116.71 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 30 $116.71 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 10 $116.71 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 10 $116.73 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $116.77 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $116.77 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 30 $116.77 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $116.77 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 5 $116.80 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 20 $116.80 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 20 $116.80 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 10 $116.80 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 44 $116.80 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 100 $116.80 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 30 $116.80 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 30 $116.79 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $116.80 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $116.80 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $116.80 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $116.80 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $116.80 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $116.80 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 90 $116.83 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 20 $116.83 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 30 $116.83 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 20 $116.83 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 10 $116.83 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 21 $116.84 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 20 $116.84 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 30 $116.84 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $116.85 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 10 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 10 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 30 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 20 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 30 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 10 $116.28 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 30 $116.27 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 10 $116.27 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 10 $116.27 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 30 $116.26 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 10 $116.26 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 76 $116.24 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 24 $116.24 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 30 $116.24 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 10 $116.24 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 10 $116.27 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 5 $116.26 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 30 $116.26 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 10 $116.26 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 30 $116.26 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 10 $116.26 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 30 $116.30 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 10 $116.30 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 10 $116.29 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 30 $116.32 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $116.32 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 10 $116.30 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $116.33 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 10 $116.46 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 10 $116.45 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 30 $116.45 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $116.45 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 30 $116.44 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 10 $116.44 Automatic Execution
 10:49:39 - 06-Feb-26
Unknown* 10 $116.45 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 30 $116.45 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 10 $116.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 30 $116.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $116.45 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 18 $116.46 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 77 $116.46 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $116.46 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 10 $116.48 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 30 $116.48 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $116.48 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $116.48 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $116.49 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 30 $116.49 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 30 $116.48 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $116.48 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $116.48 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 30 $116.48 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $116.48 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 20 $116.48 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $116.48 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $116.49 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $116.49 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 10 $116.49 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 30 $116.49 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 34 $116.51 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 10 $116.51 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $116.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $116.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $116.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $116.52 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $116.53 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 30 $116.52 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 10 $116.52 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 30 $116.50 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 30 $116.50 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1 $116.50 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 10 $116.51 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 10 $116.51 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 10 $116.50 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 100 $116.51 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $116.605 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $116.62 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 14 $116.64 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 16 $116.64 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $116.65 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 30 $116.66 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 10 $116.66 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 10 $116.63 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 7 $116.65 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 54 $116.65 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 3 $116.65 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 30 $116.65 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $116.65 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 83 $116.66 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 83 $116.65 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 30 $116.63 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $116.63 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 30 $116.62 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $116.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 20 $116.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 30 $116.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 10 $116.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 10 $116.63 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $116.605 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $116.605 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 5 $116.61 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 25 $116.61 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 30 $116.61 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 10 $116.61 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 30 $116.59 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 4 $116.59 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 20 $116.59 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $116.59 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $116.60 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 30 $116.56 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $116.56 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $116.55 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 30 $116.54 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 10 $116.54 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 30 $116.54 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 30 $116.55 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 10 $116.55 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 20 $116.56 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 30 $116.56 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 20 $116.56 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 10 $116.56 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 30 $116.56 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 30 $116.57 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 20 $116.57 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 10 $116.57 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 70 $116.58 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 30 $116.58 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 30 $116.57 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $116.57 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $116.38 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $116.38 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 4 $116.38 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 100 $116.40 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 100 $116.40 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 12 $116.40 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 30 $116.40 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 10 $116.41 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 20 $116.42 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 30 $116.43 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 5 $116.43 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 42 $116.43 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $116.34 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 30 $116.34 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 10 $116.33 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 10 $116.34 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 10 $116.34 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 20 $116.35 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 30 $116.35 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 10 $116.35 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 10 $116.35 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 30 $116.19 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 20 $116.19 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $116.19 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 30 $116.19 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $116.18 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 100 $116.17 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 10 $116.11 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $116.11 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 30 $116.11 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10 $116.11 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $116.095 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $116.095 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $116.09 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $116.13 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 10 $116.13 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 30 $116.13 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 20 $116.13 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 30 $116.03 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 10 $116.03 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 20 $116.03 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 30 $116.05 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 42 $116.03 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 30 $116.03 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 10 $116.03 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 30 $116.01 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $116.01 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 30 $116.00 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 10 $116.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 10 $116.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 10 $116.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 30 $116.02 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 20 $116.02 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $116.02 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 10 $116.02 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 10 $116.02 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 10 $116.62 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 30 $116.62 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $116.61 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 10 $116.62 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 24 $116.62 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $116.62 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $116.62 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $116.63 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $116.63 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $116.63 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $116.63 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $116.63 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $116.63 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 15 $116.61 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 10 $116.61 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 10 $116.61 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 10 $116.64 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $116.64 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $116.61 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 10 $116.61 Automatic Execution
 09:51:27 - 06-Feb-26
Unknown* 10 $116.50 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 10 $116.50 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $116.50 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $116.50 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 10 $116.50 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 30 $116.50 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $116.50 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 10 $116.48 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 9 $116.48 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 9 $116.48 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 10 $116.52 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 30 $116.52 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 8 $116.52 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 10 $116.52 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 10 $116.53 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 30 $116.53 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 8 $116.53 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 10 $116.53 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 10 $116.52 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 10 $116.52 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $116.52 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 30 $116.52 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 30 $116.49 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 10 $116.49 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 10 $116.50 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $116.50 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 10 $116.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $116.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 36 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 36 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $116.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $116.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $116.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $116.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $116.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $116.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $116.53 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $116.53 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $116.52 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 10 $116.52 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 30 $116.52 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $116.52 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $116.52 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 30 $116.51 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $116.51 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 30 $116.52 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $116.52 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $116.53 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $116.53 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $116.52 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $116.52 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 20 $116.50 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 11 $116.50 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 19 $116.50 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 10 $116.50 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 10 $116.50 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $116.52 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $116.52 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $116.52 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 50 $116.51 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 30 $116.52 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $116.52 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 27 $116.51 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $116.50 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $116.50 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $116.50 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $116.50 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $116.46 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $116.46 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 10 $116.46 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 30 $116.47 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $116.46 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 10 $116.47 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 11 $116.47 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 19 $116.47 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 10 $116.46 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 30 $116.46 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $116.46 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 19 $116.47 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $116.48 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $116.48 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $116.48 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 10 $116.49 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 5 $116.45 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 30 $116.45 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $116.45 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 30 $116.45 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $116.40 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $116.40 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $116.39 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 30 $116.39 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 10 $116.39 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 30 $116.39 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 10 $116.39 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 30 $116.40 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $116.40 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $116.40 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $116.40 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $116.39 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $116.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $116.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 16 $116.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $116.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 9 $116.40 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $116.52 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $116.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 30 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 30 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $116.51 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $116.49 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 30 $116.49 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $116.49 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 30 $116.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 8 $116.50 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $116.50 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 10 $116.49 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $116.49 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 30 $116.49 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 5 $116.50 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 10 $116.49 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 30 $116.49 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 9 $116.49 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $116.48 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 10 $116.48 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 30 $116.27 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 10 $116.27 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 30 $115.66 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $115.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $115.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $115.59 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $115.605 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 18 $115.605 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $115.605 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2 $115.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $115.595 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 86 $115.76 Ordinary
 08:24:43 - 06-Feb-26
Sell* 1 $115.63 Ordinary
 08:18:45 - 06-Feb-26
Buy* 1 $115.64 Ordinary
 08:14:32 - 06-Feb-26
Buy* 5 $115.64 Ordinary
 08:14:32 - 06-Feb-26
Buy* 4 $115.64 Ordinary
 08:14:32 - 06-Feb-26
Buy* 1 $115.64 Ordinary
 08:14:32 - 06-Feb-26
Buy* 32 $115.64 Ordinary
 08:14:32 - 06-Feb-26
Sell* 1 $115.28 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53