| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $120.58 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 300 | $120.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $120.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 300 | $120.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $120.63 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 15 | $120.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 1 | $120.49 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 15 | $120.48 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $120.50 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $120.50 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 15 | $120.44 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 9 | $120.44 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 6 | $120.44 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 205 | $120.42 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 411 | $120.42 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 94 | $120.42 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 10 | $120.40 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 250 | $120.40 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 25 | $120.41 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 300 | $120.41 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 75 | $120.41 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 600 | $120.42 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 600 | $120.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 110 | $120.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 14 | $120.41 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 209 | $120.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 91 | $120.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 300 | $120.33 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 84 | $120.33 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 16 | $120.33 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 25 | $120.33 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 201 | $120.30 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 99 | $120.30 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 100 | $120.34 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 8 | $120.32 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 300 | $120.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 433 | $120.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 26 | $120.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 7 | $120.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 300 | $120.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 88 | $120.265 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 447 | $120.24 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 16 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 86 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 23 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 15 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 600 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 400 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 31 | $120.245 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 90 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 600 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 100 | $120.245 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 40 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 300 | $120.25 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 100 | $120.245 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 200 | $120.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $120.28 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 8 | $120.33 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 300 | $120.38 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 13 | $120.37 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 287 | $120.37 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 100 | $120.37 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $120.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 600 | $120.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $120.36 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 8 | $120.33 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 300 | $120.30 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 600 | $120.30 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 4 | $120.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 75 | $120.24 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $120.25 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 600 | $120.15 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 100 | $120.025 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 300 | $119.97 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 500 | $120.01 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 300 | $119.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $119.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $119.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 600 | $120.16 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 700 | $120.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $120.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $120.07 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 10 | $120.05 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 1 | $120.08 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 1 | $120.00 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 300 | $120.11 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 272 | $120.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 728 | $120.10 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 200 | $120.12 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 200 | $120.12 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $120.11 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $120.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $120.17 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $120.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 11 | $120.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 10 | $120.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 12 | $120.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 12 | $120.095 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 15 | $120.08 | Ordinary |
07:00:00 - 19-Sep-25 |