Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VONG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $121.20 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 92 $121.20 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $121.21 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 52 $121.24 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 39 $121.24 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $121.24 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $121.24 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 51 $121.24 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 49 $121.24 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 100 $121.23 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 100 $121.23 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $121.24 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 98 $121.24 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 2 $121.24 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 98 $121.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 2 $121.26 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 93 $121.25 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 7 $121.25 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $121.24 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $121.24 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $121.24 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 9 $121.25 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 99 $121.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $121.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 91 $121.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 9 $121.26 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 94 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 18 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 82 $121.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 51 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 94 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 29 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 27 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 85 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 15 $121.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 44 $121.26 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 83 $121.26 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 55 $121.26 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 41 $121.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 83 $121.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 72 $121.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 11 $121.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 83 $121.23 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 28 $121.23 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $121.23 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $121.23 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 54 $121.24 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 46 $121.24 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $121.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 52 $121.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $121.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $121.22 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 87 $121.22 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 59 $121.21 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 29 $121.21 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 37 $121.21 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 12 $121.21 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 29 $121.21 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 12 $121.21 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 30 $121.20 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 50 $121.20 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 88 $121.21 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 63 $121.21 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 13 $121.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 68 $121.205 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $121.21 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 62 $121.22 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 50 $121.25 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 74 $121.26 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 26 $121.26 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 59 $121.27 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 41 $121.27 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 4 $121.27 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 97 $121.28 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 79 $121.30 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 85 $121.30 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 15 $121.30 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 27 $121.31 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $121.31 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 73 $121.31 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 71 $121.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 29 $121.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 73 $121.32 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $121.32 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 80 $121.32 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 100 $121.315 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 89 $121.32 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 11 $121.32 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 39 $121.32 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 61 $121.32 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 43 $121.31 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 57 $121.31 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 79 $121.31 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 21 $121.31 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 79 $121.31 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $121.31 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 86 $121.31 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 14 $121.31 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $121.31 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 75 $121.33 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 26 $121.33 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 100 $121.33 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 70 $121.33 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 30 $121.33 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 32 $121.34 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 28 $121.34 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 40 $121.34 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 200 $121.34 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 100 $121.34 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 200 $121.34 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 38 $121.34 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 87 $121.33 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 13 $121.33 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 39 $121.33 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 18 $121.33 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 43 $121.33 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 9 $121.31 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 334 $121.295 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 4 $121.29 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 20 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 80 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 27 $121.29 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 27 $121.29 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 23 $121.29 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 77 $121.29 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 95 $121.30 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 39 $121.30 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 85 $121.30 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 15 $121.30 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 91 $121.30 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 35 $121.30 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 35 $121.29 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 91 $121.29 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 65 $121.28 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 13 $121.28 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 65 $121.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 86 $121.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $121.27 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 17 $121.27 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 21 $121.27 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 62 $121.27 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 62 $121.27 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 38 $121.27 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 41 $121.27 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 59 $121.27 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:48 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 68 $121.26 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 80 $121.27 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $121.27 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 80 $121.27 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 20 $121.27 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 15:46:36 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 36 $121.28 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 35 $121.27 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 70 $121.27 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 30 $121.27 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 66 $121.27 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 82 $121.27 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 62 $121.25 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 45 $121.25 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 55 $121.25 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 4 $121.25 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 82 $121.24 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 18 $121.24 Automatic Execution
 15:46:18 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 80 $121.21 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 20 $121.21 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 28 $121.21 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 97 $121.22 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 100 $121.23 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 100 $121.23 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 18 $121.23 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $121.22 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $121.22 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 62 $121.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 38 $121.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 28 $121.21 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 16 $121.21 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 20 $121.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 72 $121.21 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 28 $121.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 8 $121.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 60 $121.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 3 $121.21 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $121.22 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 41 $121.21 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 59 $121.21 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 4 $121.20 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 4 $121.21 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 39 $121.20 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 61 $121.20 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 86 $121.20 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 14 $121.20 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 80 $121.20 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 20 $121.20 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 88 $121.21 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 12 $121.21 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 32 $121.295 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 55 $121.30 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 15 $121.30 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 23 $121.30 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 77 $121.30 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 70 $121.30 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 30 $121.30 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 100 $121.29 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 38 $121.29 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 89 $121.24 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 11 $121.24 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 62 $121.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 26 $121.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 12 $121.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 15:26:26 - 12-Dec-25
Unknown* 100 $121.30 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 20 $121.30 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 100 $121.30 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 80 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 20 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 18 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 82 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 100 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 34 $121.35 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 100 $121.35 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 20 $121.37 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 34 $121.38 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 87 $121.39 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 13 $121.39 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:24:22 - 12-Dec-25
Unknown* 71 $121.39 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 90 $121.39 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $121.39 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 89 $121.39 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 11 $121.39 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 79 $121.40 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 21 $121.40 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 29 $121.40 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 2 $121.40 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 98 $121.40 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 69 $121.39 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 25 $121.39 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 24 $121.38 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 62 $121.38 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 38 $121.38 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 12 $121.37 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 12 $121.37 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 81 $121.37 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 82 $121.37 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 20 $121.36 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 63 $121.37 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 19 $121.37 Automatic Execution
 15:22:57 - 12-Dec-25
Buy* 66 $121.37 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 66 $121.37 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 81 $121.38 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 19 $121.38 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 71 $121.39 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 29 $121.39 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 79 $121.39 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 14 $121.39 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 78 $121.38 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 22 $121.38 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 62 $121.39 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 38 $121.39 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 74 $121.39 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 12 $121.39 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 3 $121.38 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 17 $121.38 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 14 $121.39 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 21 $121.38 Automatic Execution
 15:20:46 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 11 $121.38 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 31 $121.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 7 $121.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 69 $121.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 93 $121.38 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 44 $121.38 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 56 $121.38 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 11 $121.38 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 71 $121.38 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 29 $121.38 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:20:07 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 200 $121.39 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 83 $121.39 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 17 $121.39 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 45 $121.39 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 3 $121.38 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 45 $121.38 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 3 $121.38 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 76 $121.38 Automatic Execution
 15:19:03 - 12-Dec-25
Unknown* 200 $121.38 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 79 $121.37 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 21 $121.37 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 100 $121.36 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 89 $121.37 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 11 $121.37 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 26 $121.37 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 90 $121.37 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 74 $121.37 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 10 $121.37 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 76 $121.37 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 82 $121.37 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 11 $121.38 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 18 $121.37 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 75 $121.38 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 25 $121.38 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 11 $121.38 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 71 $121.38 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 29 $121.38 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 70 $121.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 30 $121.39 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 82 $121.40 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 18 $121.40 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 59 $121.40 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 41 $121.40 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 4 $121.40 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 86 $121.40 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 14 $121.40 Automatic Execution
 15:17:37 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 69 $121.40 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 31 $121.40 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 69 $121.40 Automatic Execution
 15:17:19 - 12-Dec-25
Unknown* 31 $121.40 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 69 $121.40 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 31 $121.40 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 4 $121.39 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 50 $121.40 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 50 $121.40 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 31 $121.42 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 31 $121.42 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 69 $121.42 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 69 $121.42 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 4 $121.41 Automatic Execution
 15:16:25 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 15:16:25 - 12-Dec-25
Sell* 82 $121.41 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 18 $121.41 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 123 $121.39 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 4 $121.38 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 80 $121.36 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 20 $121.36 Automatic Execution
 15:15:36 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 80 $121.36 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 20 $121.36 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:59:43 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 36 $121.40 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 31 $121.40 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 69 $121.40 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:59:10 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:58:49 - 12-Dec-25
Unknown* 44 $121.38 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:58:38 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:58:34 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:58:08 - 12-Dec-25
Sell* 66 $121.37 Automatic Execution
 14:58:08 - 12-Dec-25
Sell* 34 $121.37 Automatic Execution
 14:58:08 - 12-Dec-25
Buy* 14 $121.37 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 100 $121.36 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 22 $121.36 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 78 $121.36 Automatic Execution
 14:58:02 - 12-Dec-25
Unknown* 100 $121.35 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 22 $121.35 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 78 $121.35 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 1 $121.34 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 68 $121.34 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 31 $121.34 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $121.34 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $121.34 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 1 $121.35 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 27 $121.42 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 27 $121.43 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 83 $121.44 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 17 $121.44 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 14:56:59 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:56:55 - 12-Dec-25
Unknown* 95 $121.44 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 5 $121.44 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 25 $121.44 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:56:44 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 75 $121.44 Automatic Execution
 14:56:43 - 12-Dec-25
Unknown* 75 $121.45 Automatic Execution
 14:56:34 - 12-Dec-25
Buy* 48 $121.44 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 27 $121.43 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 46 $121.42 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 54 $121.42 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 18 $121.43 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 18 $121.43 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 29 $121.43 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 89 $121.43 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 11 $121.43 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 57 $121.43 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 43 $121.43 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 10 $121.43 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:55:48 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 72 $121.43 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 28 $121.43 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 48 $121.43 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 52 $121.43 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 19 $121.42 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 18 $121.41 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 87 $121.41 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 13 $121.41 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 86 $121.42 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 14 $121.42 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 93 $121.43 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:54:35 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 11 $121.44 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 42 $121.43 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 58 $121.43 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 76 $121.44 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 24 $121.44 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 84 $121.43 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 16 $121.43 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 85 $121.42 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 15 $121.42 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 71 $121.42 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 63 $121.42 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 29 $121.42 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 37 $121.42 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 89 $121.40 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 43 $121.40 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 11 $121.40 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 57 $121.40 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 87 $121.39 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 87 $121.39 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 13 $121.39 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 13 $121.39 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 47 $121.40 Automatic Execution
 14:53:04 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 62 $121.40 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 38 $121.40 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 40 $121.42 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 53 $121.42 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 39 $121.43 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:52:25 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:52:20 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 57 $121.43 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 57 $121.43 Automatic Execution
 14:52:10 - 12-Dec-25
Unknown* 40 $121.43 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 67 $121.43 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 39 $121.43 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 86 $121.43 Automatic Execution
 14:52:04 - 12-Dec-25
Buy* 14 $121.43 Automatic Execution
 14:52:04 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 52 $121.43 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 41 $121.45 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 59 $121.45 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 19 $121.44 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 53 $121.43 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 75 $121.43 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 25 $121.43 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 15 $121.42 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 68 $121.42 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 32 $121.42 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:51:06 - 12-Dec-25
Unknown* 30 $121.41 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 28 $121.40 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 72 $121.40 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 28 $121.40 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 72 $121.40 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 6 $121.40 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 26 $121.41 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:50:31 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 26 $121.42 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 18 $121.41 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 2 $121.41 Automatic Execution
 14:50:21 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 40 $121.40 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 42 $121.40 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 48 $121.40 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $121.40 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 34 $121.40 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 66 $121.41 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 34 $121.41 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 4 $121.39 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 26 $121.40 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 74 $121.40 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:49:46 - 12-Dec-25
Unknown* 86 $121.39 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 13 $121.39 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 87 $121.39 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 14 $121.39 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 95 $121.39 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 5 $121.39 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $121.39 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 4 $121.40 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 11 $121.40 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 82 $121.40 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 4 $121.39 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 49 $121.38 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 51 $121.38 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:48:24 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:48:21 - 12-Dec-25
Unknown* 22 $121.38 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 18 $121.40 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:47:52 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:47:51 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 28 $121.39 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 72 $121.39 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 76 $121.39 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 24 $121.39 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:47:40 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:47:19 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 86 $121.38 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 85 $121.38 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 14 $121.37 Automatic Execution
 14:47:08 - 12-Dec-25
Unknown* 77 $121.37 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 23 $121.37 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 85 $121.37 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 7 $121.38 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 93 $121.38 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 40 $121.38 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:46:50 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:46:50 - 12-Dec-25
Unknown* 3 $121.37 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 51 $121.36 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 90 $121.36 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 2 $121.36 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 10 $121.36 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 47 $121.36 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 74 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 74 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 26 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 26 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 100 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $121.35 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 8 $121.37 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 92 $121.37 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 78 $121.37 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 22 $121.37 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 78 $121.36 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 22 $121.36 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 100 $121.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 18 $121.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 82 $121.36 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 99 $121.36 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 37 $121.40 Automatic Execution
 14:45:45 - 12-Dec-25
Sell* 52 $121.40 Automatic Execution
 14:45:45 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 27 $121.40 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 62 $121.40 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 17 $121.31 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:57 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 35 $121.32 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 65 $121.32 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 71 $121.33 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 29 $121.33 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 15 $121.33 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 85 $121.33 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:27:43 - 12-Dec-25
Unknown* 94 $121.33 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 88 $121.33 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 12 $121.33 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 71 $121.32 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 29 $121.32 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 86 $121.32 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 14 $121.32 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:27:25 - 12-Dec-25
Buy* 11 $121.32 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 24 $121.32 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 6 $121.32 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 13 $121.32 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 6 $121.31 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 13 $121.31 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $121.31 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $121.31 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 13 $121.32 Automatic Execution
 14:26:46 - 12-Dec-25
Unknown* 94 $121.32 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 82 $121.32 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 18 $121.32 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 47 $121.31 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 30 $121.31 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 47 $121.31 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 100 $121.31 Automatic Execution
 14:26:37 - 12-Dec-25
Buy* 53 $121.31 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 4 $121.31 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 49 $121.31 Automatic Execution
 14:26:24 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 41 $121.32 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 92 $121.33 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 8 $121.33 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 26 $121.33 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 100 $121.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 85 $121.32 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 15 $121.32 Automatic Execution
 14:26:05 - 12-Dec-25
Sell* 31 $121.32 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 18 $121.34 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 90 $121.33 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 10 $121.33 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 78 $121.34 Automatic Execution
 14:25:31 - 12-Dec-25
Unknown* 100 $121.34 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 22 $121.34 Automatic Execution
 14:25:31 - 12-Dec-25
Sell* 22 $121.34 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 33 $121.34 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 17 $121.34 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:25:26 - 12-Dec-25
Unknown* 100 $121.36 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 120 $121.36 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 62 $121.36 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 10 $121.37 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 38 $121.37 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 62 $121.37 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 96 $121.38 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 37 $121.37 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 67 $121.37 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 33 $121.37 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 21 $121.38 Automatic Execution
 14:24:50 - 12-Dec-25
Unknown* 79 $121.38 Automatic Execution
 14:24:50 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 47 $121.38 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 53 $121.38 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:24:30 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 4 $121.36 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 22 $121.35 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $121.34 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $121.34 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:24:10 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 27 $121.33 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 69 $121.34 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 31 $121.34 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 56 $121.34 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 15 $121.34 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 19 $121.34 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 86 $121.34 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 14 $121.34 Automatic Execution
 14:23:44 - 12-Dec-25
Unknown* 100 $121.34 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $121.34 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $121.34 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $121.33 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:23:30 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 10 $121.32 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 6 $121.32 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 18 $121.32 Automatic Execution
 14:23:17 - 12-Dec-25
Buy* 96 $121.32 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 88 $121.32 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 12 $121.32 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 100 $121.32 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 100 $121.32 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 19 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 81 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 10 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 79 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 11 $121.32 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 100 $121.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 73 $121.33 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 81 $121.34 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $121.34 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 77 $121.34 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 100 $121.34 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 27 $121.35 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 82 $121.36 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 18 $121.36 Automatic Execution
 14:22:48 - 12-Dec-25
Unknown* 100 $121.36 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 100 $121.35 Automatic Execution
 14:22:32 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $121.35 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $121.35 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 82 $121.36 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 18 $121.36 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 100 $121.36 Automatic Execution
 14:22:24 - 12-Dec-25
Buy* 65 $121.35 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 35 $121.35 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $121.35 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 22 $121.35 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 4 $121.35 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $121.36 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 54 $121.365 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 95 $121.37 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 100 $121.37 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $121.37 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 78 $121.37 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $121.37 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 64 $121.39 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 36 $121.39 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 5 $121.38 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 88 $121.38 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 12 $121.38 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 4 $121.39 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 39 $121.40 Automatic Execution
 14:21:38 - 12-Dec-25
Unknown* 100 $121.405 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 33 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 13 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 54 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 46 $121.395 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 200 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 27 $121.41 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 29 $121.42 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 76 $121.44 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 24 $121.44 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 84 $121.44 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 16 $121.44 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:21:03 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 87 $121.44 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 13 $121.44 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:20:58 - 12-Dec-25
Unknown* 84 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 16 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:20:41 - 12-Dec-25
Unknown* 51 $121.41 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 49 $121.41 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:20:28 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 87 $121.42 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 13 $121.42 Automatic Execution
 14:20:13 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 79 $121.42 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 21 $121.42 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 57 $121.42 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:20:06 - 12-Dec-25
Unknown* 43 $121.42 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 57 $121.41 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 43 $121.41 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 74 $121.41 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 26 $121.41 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 25 $121.40 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 75 $121.40 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 26 $121.40 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 13 $121.40 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 87 $121.40 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 82 $121.41 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 18 $121.41 Automatic Execution
 14:19:47 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 15 $121.39 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 85 $121.39 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 85 $121.38 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 15 $121.38 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 74 $121.38 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 55 $121.38 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 26 $121.38 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:19:29 - 12-Dec-25
Sell* 100 $121.38 Automatic Execution
 14:19:29 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 100 $121.38 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 100 $121.38 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 51 $121.38 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 22 $121.39 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 100 $121.39 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 58 $121.39 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 42 $121.39 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 33 $121.40 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:18:47 - 12-Dec-25
Buy* 66 $121.40 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 34 $121.40 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 66 $121.40 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 34 $121.40 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $121.41 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 71 $121.42 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 69 $121.43 Automatic Execution
 14:18:27 - 12-Dec-25
Unknown* 31 $121.43 Automatic Execution
 14:18:27 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 14:18:13 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 51 $121.44 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 49 $121.44 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 96 $121.43 Automatic Execution
 14:18:03 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:17:58 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 4 $121.43 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 27 $121.42 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 73 $121.42 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 5 $121.42 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 12 $121.42 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 74 $121.42 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 26 $121.42 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 13 $121.42 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 14 $121.43 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 86 $121.43 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3 $121.41 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 3 $121.41 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 97 $121.41 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 97 $121.41 Automatic Execution
 14:17:26 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:17:20 - 12-Dec-25
Unknown* 100 $121.41 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 59 $121.41 Automatic Execution
 14:17:20 - 12-Dec-25
Sell* 41 $121.41 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $121.41 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 79 $121.40 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 21 $121.40 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 100 $121.39 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $121.39 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $121.40 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 95 $121.40 Automatic Execution
 14:17:17 - 12-Dec-25
Unknown* 41 $121.40 Automatic Execution
 14:17:15 - 12-Dec-25
Unknown* 100 $121.40 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 59 $121.40 Automatic Execution
 14:17:15 - 12-Dec-25
Buy* 100 $121.40 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 69 $121.40 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 31 $121.40 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 56 $121.41 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 44 $121.41 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 5 $121.42 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 5 $121.43 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 41 $121.43 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 59 $121.43 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 24 $121.42 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 84 $121.43 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 16 $121.43 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 71 $121.44 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 100 $121.45 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $121.45 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 18 $121.46 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 35 $121.46 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 87 $121.47 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 13 $121.47 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 86 $121.47 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $121.47 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $121.47 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $121.46 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $121.46 Automatic Execution
 14:16:18 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 91 $121.45 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $121.45 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 99 $121.45 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 82 $121.45 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 87 $121.45 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 18 $121.45 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 100 $121.45 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 11 $121.44 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 67 $121.42 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 20 $121.42 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 33 $121.42 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 12 $121.42 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 88 $121.42 Automatic Execution
 14:15:53 - 12-Dec-25
Sell* 51 $121.42 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 51 $121.42 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 59 $121.42 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 41 $121.42 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 57 $121.42 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 4 $121.42 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 43 $121.42 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $121.42 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 59 $121.43 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 41 $121.43 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $121.43 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 100 $121.43 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 80 $121.43 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 20 $121.43 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 100 $121.42 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $121.42 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 24 $121.58 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 43 $121.58 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 76 $121.58 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 57 $121.58 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 1 $121.59 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 40 $121.59 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 91 $121.59 Automatic Execution
 13:58:03 - 12-Dec-25
Unknown* 69 $121.59 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 31 $121.59 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 81 $121.59 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 19 $121.59 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 4 $121.59 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 96 $121.59 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 19 $121.58 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 28 $121.60 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 72 $121.60 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 49 $121.60 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 34 $121.60 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 50 $121.60 Automatic Execution
 13:57:49 - 12-Dec-25
Buy* 50 $121.60 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 88 $121.60 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 12 $121.60 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 61 $121.61 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 39 $121.61 Automatic Execution
 13:57:42 - 12-Dec-25
Unknown* 88 $121.61 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 62 $121.62 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 62 $121.62 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 38 $121.62 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 38 $121.62 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 13 $121.64 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 15 $121.64 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 61 $121.64 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:57:28 - 12-Dec-25
Unknown* 37 $121.65 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 63 $121.65 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 6 $121.67 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 94 $121.67 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 6 $121.67 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 94 $121.67 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 59 $121.68 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 21 $121.68 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 15 $121.69 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 53 $121.69 Automatic Execution
 13:57:01 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:59 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 60 $121.68 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 40 $121.68 Automatic Execution
 13:56:58 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 12 $121.68 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 39 $121.68 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 49 $121.68 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 99 $121.68 Automatic Execution
 13:56:40 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 11 $121.68 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 76 $121.68 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 13 $121.68 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 45 $121.67 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 55 $121.67 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:56:18 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:56:17 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:14 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:56:10 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 73 $121.68 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 27 $121.68 Automatic Execution
 13:56:05 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 3 $121.68 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 97 $121.68 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $121.72 Automatic Execution
 13:55:48 - 12-Dec-25
Unknown* 100 $121.72 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 72 $121.71 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 28 $121.71 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 71 $121.71 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 29 $121.71 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 100 $121.72 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 90 $121.72 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 10 $121.72 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $121.73 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 24 $121.73 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $121.73 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 76 $121.73 Automatic Execution
 13:55:25 - 12-Dec-25
Unknown* 4 $121.74 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 99 $121.74 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 95 $121.73 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:55:11 - 12-Dec-25
Unknown* 100 $121.72 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $121.72 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 68 $121.71 Automatic Execution
 13:54:43 - 12-Dec-25
Sell* 32 $121.71 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 4 $121.71 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:54:41 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 4 $121.70 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 57 $121.70 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 43 $121.70 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 81 $121.68 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 19 $121.68 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:54:13 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 88 $121.68 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 12 $121.68 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 800 $121.67 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 63 $121.685 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 63 $121.69 Automatic Execution
 13:54:05 - 12-Dec-25
Unknown* 37 $121.69 Automatic Execution
 13:54:05 - 12-Dec-25
Unknown* 100 $121.70 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 100 $121.73 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 100 $121.75 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $121.75 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 87 $121.76 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 13 $121.76 Automatic Execution
 13:53:30 - 12-Dec-25
Unknown* 100 $121.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 100 $121.76 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 100 $121.76 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 100 $121.75 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 56 $121.74 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 44 $121.74 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 48 $121.73 Automatic Execution
 13:53:08 - 12-Dec-25
Unknown* 24 $121.73 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 28 $121.73 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 23 $121.73 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 76 $121.73 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 100 $121.73 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 100 $121.73 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 77 $121.73 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 24 $121.73 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:52:46 - 12-Dec-25
Unknown* 100 $121.73 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 56 $121.72 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 44 $121.72 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 100 $121.73 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 100 $121.74 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 100 $121.75 Automatic Execution
 13:52:26 - 12-Dec-25
Sell* 100 $121.75 Automatic Execution
 13:52:26 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 100 $121.75 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 25 $121.75 Automatic Execution
 13:52:08 - 12-Dec-25
Unknown* 22 $121.75 Automatic Execution
 13:52:07 - 12-Dec-25
Unknown* 28 $121.75 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 50 $121.75 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 88 $121.75 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 12 $121.75 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 14 $121.76 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 61 $121.76 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 52 $121.77 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 23 $121.77 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 28 $121.76 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 100 $121.76 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 70 $121.76 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 30 $121.76 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 71 $121.77 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 29 $121.77 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 81 $121.77 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 19 $121.77 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:51:28 - 12-Dec-25
Unknown* 100 $121.76 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 100 $121.76 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 47 $121.73 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 100 $121.72 Automatic Execution
 13:51:10 - 12-Dec-25
Sell* 100 $121.72 Automatic Execution
 13:51:10 - 12-Dec-25
Unknown* 100 $121.72 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 68 $121.71 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 32 $121.71 Automatic Execution
 13:50:59 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 13 $121.72 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 87 $121.72 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 32 $121.72 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 39 $121.72 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 57 $121.72 Automatic Execution
 13:50:48 - 12-Dec-25
Sell* 43 $121.72 Automatic Execution
 13:50:48 - 12-Dec-25
Unknown* 72 $121.72 Automatic Execution
 13:50:40 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 71 $121.70 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:50:20 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 13:50:18 - 12-Dec-25
Unknown* 93 $121.71 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:50:17 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 100 $121.72 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $121.72 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 11 $121.69 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:49:21 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 18 $121.67 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 34 $121.69 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 10 $121.69 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 26 $121.69 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 18 $121.69 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 18 $121.69 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:48:55 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 49 $121.69 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 51 $121.69 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 79 $121.69 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 21 $121.69 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 82 $121.67 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 82 $121.65 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 18 $121.65 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 93 $121.65 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 7 $121.65 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 17 $121.65 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 46 $121.65 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 54 $121.65 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 13 $121.64 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 4 $121.64 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 90 $121.65 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 69 $121.65 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 31 $121.65 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 10 $121.65 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 87 $121.65 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $121.65 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 90 $121.65 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 13 $121.65 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 58 $121.68 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 42 $121.68 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:47:32 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:47:27 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:47:27 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 14 $121.64 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 13:47:16 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 14 $121.64 Automatic Execution
 13:47:13 - 12-Dec-25
Buy* 1 $121.64 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 13:47:12 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 4 $121.63 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 36 $121.63 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 5 $121.64 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 95 $121.64 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 100 $121.66 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 60 $121.66 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 24 $121.66 Automatic Execution
 13:46:40 - 12-Dec-25
Buy* 16 $121.66 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 58 $121.66 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 85 $121.65 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 15 $121.65 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 23 $121.67 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 33 $121.68 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 100 $121.67 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 75 $121.67 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 25 $121.67 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 85 $121.67 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 15 $121.67 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 17 $121.67 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:46:00 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 78 $121.67 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 22 $121.67 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 31 $121.66 Automatic Execution
 13:45:54 - 12-Dec-25
Unknown* 100 $121.66 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 69 $121.66 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 18 $121.66 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 13:45:49 - 12-Dec-25
Unknown* 82 $121.69 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 16 $121.69 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 100 $121.70 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 17 $121.80 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 51 $121.79 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 100 $121.79 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 90 $121.79 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 10 $121.79 Automatic Execution
 13:25:02 - 12-Dec-25
Unknown* 83 $121.79 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 49 $121.79 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 83 $121.78 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 49 $121.78 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:24:52 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $121.77 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 100 $121.77 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 88 $121.77 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 12 $121.77 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:24:40 - 12-Dec-25
Unknown* 100 $121.78 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 4 $121.78 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 96 $121.78 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 55 $121.77 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $121.76 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $121.76 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 10 $121.76 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $121.77 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $121.77 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 100 $121.77 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 60 $121.77 Automatic Execution
 13:24:23 - 12-Dec-25
Buy* 40 $121.77 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 72 $121.77 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 85 $121.77 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 15 $121.77 Automatic Execution
 13:24:22 - 12-Dec-25
Unknown* 23 $121.77 Automatic Execution
 13:24:22 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 100 $121.77 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 9 $121.76 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 4 $121.76 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 70 $121.76 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 96 $121.77 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 15 $121.78 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $121.79 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 100 $121.79 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 100 $121.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:24:01 - 12-Dec-25
Unknown* 100 $121.80 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:23:59 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:23:59 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:23:59 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 60 $121.80 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 40 $121.80 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 100 $121.80 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 8 $121.79 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $121.79 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $121.79 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 100 $121.80 Automatic Execution
 13:23:25 - 12-Dec-25
Unknown* 100 $121.80 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 100 $121.78 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $121.78 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 8 $121.77 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $121.77 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $121.76 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 77 $121.76 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 23 $121.76 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 100 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 100 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 71 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 29 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 4 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 4 $121.75 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 4 $121.76 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 4 $121.76 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 100 $121.76 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 100 $121.76 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $121.76 Automatic Execution
 13:23:08 - 12-Dec-25
Buy* 100 $121.76 Automatic Execution
 13:23:08 - 12-Dec-25
Unknown* 100 $121.76 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 100 $121.76 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $121.77 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $121.77 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $121.77 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $121.77 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $121.76 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 74 $121.76 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 26 $121.76 Automatic Execution
 13:23:03 - 12-Dec-25
Unknown* 100 $121.76 Automatic Execution
 13:23:03 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 86 $121.77 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 14 $121.77 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 100 $121.77 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 100 $121.78 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 100 $121.80 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 64 $121.80 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 36 $121.80 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 48 $121.79 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 82 $121.79 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 27 $121.79 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 25 $121.79 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 18 $121.79 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 100 $121.81 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 22 $121.81 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 78 $121.81 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 100 $121.82 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $121.82 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 100 $121.82 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $121.82 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $121.82 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 100 $121.83 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 75 $121.83 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 25 $121.83 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 100 $121.83 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:22:30 - 12-Dec-25
Unknown* 41 $121.81 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 86 $121.80 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 14 $121.80 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 13 $121.80 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 1 $121.80 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:22:21 - 12-Dec-25
Buy* 86 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 200 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 66 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 100 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 200 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 94 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 2 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 100 $121.80 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 22 $121.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 23 $121.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 16 $121.82 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 39 $121.82 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 83 $121.83 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 17 $121.83 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 100 $121.83 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:22:13 - 12-Dec-25
Buy* 41 $121.82 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 6 $121.82 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 53 $121.82 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 53 $121.82 Automatic Execution
 13:22:10 - 12-Dec-25
Unknown* 100 $121.82 Automatic Execution
 13:22:08 - 12-Dec-25
Unknown* 100 $121.82 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:22:07 - 12-Dec-25
Unknown* 100 $121.83 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 100 $121.83 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 27 $121.82 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 73 $121.82 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 82 $121.81 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 18 $121.81 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 100 $121.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 10 $121.81 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 100 $121.82 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 82 $121.82 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 18 $121.82 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 100 $121.83 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 96 $121.83 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 46 $121.83 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 100 $121.83 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $121.83 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 100 $121.83 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 79 $121.82 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 88 $121.82 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 12 $121.82 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 25 $121.82 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 44 $121.83 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 10 $121.83 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 56 $121.83 Automatic Execution
 13:21:37 - 12-Dec-25
Buy* 30 $121.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 40 $121.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 79 $121.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 21 $121.82 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 40 $121.81 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 28 $121.81 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 72 $121.81 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 30 $121.81 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 100 $121.81 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $121.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.83 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $121.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $121.84 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $121.84 Automatic Execution
 13:21:32 - 12-Dec-25
Unknown* 100 $121.84 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $121.84 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 37 $121.85 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 63 $121.85 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 110 $121.855 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 110 $121.855 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 100 $121.85 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 100 $121.86 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 100 $121.86 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:21:18 - 12-Dec-25
Sell* 92 $121.86 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 89 $121.87 Automatic Execution
 13:21:12 - 12-Dec-25
Sell* 11 $121.87 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $121.87 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $121.87 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 81 $121.86 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 19 $121.86 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 80 $121.86 Automatic Execution
 13:21:07 - 12-Dec-25
Sell* 76 $121.87 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 98 $121.87 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 58 $121.87 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 87 $121.87 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 42 $121.87 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 15 $121.86 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 37 $121.87 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 71 $121.87 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 29 $121.87 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 100 $121.88 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 100 $121.88 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 100 $121.88 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $121.88 Automatic Execution
 13:20:56 - 12-Dec-25
Unknown* 100 $121.87 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 100 $121.87 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 27 $121.87 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 83 $121.88 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 100 $121.88 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 17 $121.88 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 100 $121.89 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 69 $121.89 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 31 $121.89 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 54 $121.89 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 36 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 10 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 90 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 110 $121.895 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 27 $121.88 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 27 $121.88 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 73 $121.88 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 100 $121.88 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $121.88 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 45 $121.87 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 74 $121.86 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 26 $121.86 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 100 $121.85 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 75 $121.85 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 25 $121.85 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $121.83 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $121.83 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 82 $121.82 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $121.82 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 14 $121.81 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $121.81 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 40 $121.83 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 24 $121.84 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $121.84 Automatic Execution
 13:20:20 - 12-Dec-25
Unknown* 100 $121.85 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 100 $121.85 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 100 $121.85 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 40 $121.85 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 40 $121.85 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 24 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 40 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 30 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.85 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $121.86 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 56 $121.86 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 44 $121.86 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 100 $121.86 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $121.86 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $121.86 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 27 $121.86 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 33 $121.86 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 40 $121.86 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $121.86 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 100 $121.87 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 81 $121.87 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 19 $121.87 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 41 $121.87 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $121.89 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 100 $121.89 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 64 $121.89 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 36 $121.89 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 43 $121.89 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 45 $121.89 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 65 $121.90 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $121.90 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $121.90 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 100 $121.90 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 84 $121.90 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 16 $121.90 Automatic Execution
 13:19:51 - 12-Dec-25
Unknown* 100 $121.89 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 76 $121.89 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 24 $121.89 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $121.89 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 100 $121.89 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 38 $121.90 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 100 $121.92 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 100 $121.92 Automatic Execution
 13:19:38 - 12-Dec-25
Sell* 100 $121.92 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 17 $121.92 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 57 $121.93 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:19:30 - 12-Dec-25
Unknown* 60 $121.94 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $121.94 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 39 $121.94 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 1 $121.95 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:19:22 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 57 $121.95 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 86 $121.95 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 14 $121.95 Automatic Execution
 13:19:12 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 1 $121.95 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 40 $121.94 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 60 $121.94 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 4 $121.93 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:19:00 - 12-Dec-25
Unknown* 49 $121.94 Automatic Execution
 13:18:52 - 12-Dec-25
Unknown* 17 $121.94 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 12 $121.94 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 83 $121.94 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 5 $121.94 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 100 $121.94 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $121.94 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:18:46 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 82 $121.93 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 18 $121.93 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 31 $121.93 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 69 $121.93 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $121.93 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 100 $121.92 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 100 $121.92 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 100 $121.92 Automatic Execution
 13:18:24 - 12-Dec-25
Unknown* 100 $121.92 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 100 $121.92 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 100 $121.92 Automatic Execution
 13:18:24 - 12-Dec-25
Unknown* 100 $121.92 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 100 $121.92 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $121.90 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 72 $121.90 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 28 $121.90 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 43 $121.90 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 62 $121.90 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 43 $121.91 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 62 $121.91 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 84 $121.92 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 20 $121.92 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $121.92 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 73 $121.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 38 $121.93 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 30 $121.94 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 95 $121.94 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 70 $121.94 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 46 $121.94 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 54 $121.94 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 100 $121.94 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 38 $121.94 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 67 $121.95 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 13 $121.95 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 20 $121.95 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 22 $121.95 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 82 $121.95 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 18 $121.95 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 47 $121.94 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 53 $121.94 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 100 $121.93 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 100 $121.93 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 20 $121.94 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 11 $121.94 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 27 $121.95 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 31 $121.95 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 31 $121.96 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 100 $121.96 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 100 $121.96 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 45 $121.96 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 28 $121.96 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 27 $121.96 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 90 $121.96 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 10 $121.96 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:17:39 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:17:39 - 12-Dec-25
Unknown* 66 $121.94 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 34 $121.94 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 88 $121.96 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 12 $121.96 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 13:17:21 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 36 $121.95 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 64 $121.95 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 54 $121.96 Automatic Execution
 13:17:13 - 12-Dec-25
Unknown* 99 $121.97 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 1 $121.97 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 100 $121.97 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 10 $121.98 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 5 $121.98 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 52 $121.98 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 48 $121.98 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 75 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 25 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 30 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 30 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $121.98 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $121.97 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 97 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 83 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 2 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 3 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 15 $121.96 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 70 $121.95 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 30 $121.95 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 39 $121.95 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 39 $121.95 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 100 $121.96 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 100 $121.96 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 100 $121.96 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:16:42 - 12-Dec-25
Sell* 97 $121.95 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 45 $121.95 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 3 $121.95 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 55 $121.95 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $121.95 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 100 $121.95 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 100 $121.95 Automatic Execution
 13:16:34 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 100 $121.94 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 84 $121.94 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 100 $121.94 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $121.94 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 100 $121.93 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 51 $121.91 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 22 $121.91 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 18 $121.90 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $121.89 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 20 $121.89 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 70 $121.88 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 100 $121.87 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 100 $121.87 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 100 $121.87 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $121.88 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $121.88 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $121.88 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $121.88 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 100 $121.89 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 14 $121.89 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 24 $121.90 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 21 $121.90 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 92 $121.91 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 8 $121.91 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 92 $121.91 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:15:53 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 100 $121.91 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 100 $121.91 Automatic Execution
 13:15:40 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 30 $121.91 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 70 $121.91 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 48 $121.92 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 52 $121.92 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 48 $121.92 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 52 $121.92 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 100 $121.92 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 91 $121.92 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 9 $121.92 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 100 $121.91 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 100 $121.91 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 36 $121.91 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 22 $121.90 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 56 $121.63 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 44 $121.63 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 100 $121.62 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 17 $121.61 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 40 $121.61 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 23 $121.61 Automatic Execution
 12:56:31 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 84 $121.65 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 16 $121.65 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 12:56:20 - 12-Dec-25
Unknown* 100 $121.66 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 12:56:14 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 12:56:14 - 12-Dec-25
Unknown* 15 $121.66 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 12:56:08 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 87 $121.65 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 13 $121.65 Automatic Execution
 12:55:57 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 89 $121.63 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 11 $121.63 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 14 $121.62 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 7 $121.62 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 77 $121.62 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 23 $121.62 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 62 $121.61 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 38 $121.61 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 84 $121.61 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 16 $121.61 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 79 $121.60 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 21 $121.60 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 85 $121.63 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 15 $121.63 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 49 $121.65 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 51 $121.65 Automatic Execution
 12:54:33 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 50 $121.62 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 50 $121.62 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 90 $121.60 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 19 $121.60 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:54:05 - 12-Dec-25
Unknown* 6 $121.59 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 99 $121.60 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 95 $121.60 Automatic Execution
 12:53:58 - 12-Dec-25
Unknown* 100 $121.60 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 17 $121.60 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 83 $121.60 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:53:51 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 2 $121.61 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:53:44 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:53:44 - 12-Dec-25
Buy* 98 $121.61 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 82 $121.60 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 61 $121.60 Automatic Execution
 12:53:11 - 12-Dec-25
Unknown* 39 $121.60 Automatic Execution
 12:53:11 - 12-Dec-25
Unknown* 100 $121.60 Automatic Execution
 12:53:11 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 18 $121.60 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 82 $121.59 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 18 $121.59 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 61 $121.59 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 39 $121.59 Automatic Execution
 12:52:57 - 12-Dec-25
Buy* 43 $121.60 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:52:45 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:52:45 - 12-Dec-25
Unknown* 100 $121.60 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 51 $121.60 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 49 $121.60 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 45 $121.56 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $121.56 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $121.56 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 61 $121.55 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 39 $121.55 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 61 $121.55 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 39 $121.55 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 100 $121.56 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 74 $121.56 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 26 $121.56 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 100 $121.56 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 68 $121.56 Automatic Execution
 12:52:05 - 12-Dec-25
Buy* 32 $121.56 Automatic Execution
 12:52:05 - 12-Dec-25
Unknown* 100 $121.56 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 67 $121.56 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 33 $121.56 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 89 $121.56 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 29 $121.56 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 71 $121.56 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 11 $121.56 Automatic Execution
 12:52:02 - 12-Dec-25
Unknown* 30 $121.56 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 89 $121.57 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 11 $121.57 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 61 $121.58 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 60 $121.58 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 40 $121.58 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 11 $121.57 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 61 $121.58 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 37 $121.58 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 46 $121.58 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 54 $121.58 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 90 $121.59 Automatic Execution
 12:51:46 - 12-Dec-25
Sell* 43 $121.60 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 57 $121.60 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:51:38 - 12-Dec-25
Sell* 8 $121.61 Automatic Execution
 12:51:38 - 12-Dec-25
Sell* 92 $121.61 Automatic Execution
 12:51:38 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $121.60 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 12 $121.60 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 53 $121.61 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 47 $121.61 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 30 $121.62 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 100 $121.62 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 30 $121.62 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 80 $121.62 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 20 $121.62 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 22 $121.61 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 78 $121.61 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 8 $121.61 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 40 $121.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 62 $121.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 30 $121.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 62 $121.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $121.63 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $121.64 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 1 $121.65 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 40 $121.66 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 100 $121.66 Automatic Execution
 12:50:26 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 54 $121.69 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 46 $121.69 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 77 $121.70 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 23 $121.70 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 4 $121.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 63 $121.69 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $121.68 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $121.66 Automatic Execution
 12:49:33 - 12-Dec-25
Unknown* 100 $121.66 Automatic Execution
 12:49:28 - 12-Dec-25
Unknown* 100 $121.66 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 100 $121.66 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 44 $121.66 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 27 $121.67 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 73 $121.68 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 62 $121.68 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 17 $121.68 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 80 $121.69 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 20 $121.69 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:49:07 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 3 $121.69 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 52 $121.69 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 97 $121.69 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 48 $121.69 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $121.68 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 73 $121.69 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 27 $121.69 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:48:24 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 100 $121.71 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 26 $121.71 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 74 $121.71 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:48:05 - 12-Dec-25
Unknown* 100 $121.70 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $121.70 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 87 $121.71 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 13 $121.71 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $121.71 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $121.71 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $121.70 Automatic Execution
 12:47:31 - 12-Dec-25
Unknown* 100 $121.70 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 80 $121.70 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 20 $121.70 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 100 $121.69 Automatic Execution
 12:47:20 - 12-Dec-25
Unknown* 72 $121.69 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $121.69 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 28 $121.69 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 38 $121.68 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 62 $121.68 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 4 $121.67 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 40 $121.67 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 54 $121.68 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 40 $121.68 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $121.68 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 46 $121.68 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 4 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 30 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 70 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 90 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 10 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 90 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 10 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 41 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 59 $121.69 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 4 $121.68 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $121.68 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $121.67 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 84 $121.67 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 100 $121.67 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 16 $121.66 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 57 $121.65 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 43 $121.65 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 12:46:37 - 12-Dec-25
Buy* 100 $121.65 Automatic Execution
 12:46:37 - 12-Dec-25
Unknown* 100 $121.65 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 66 $121.65 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 34 $121.65 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 100 $121.65 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 70 $121.65 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 100 $121.64 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $121.64 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $121.63 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 10 $121.63 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 24 $121.63 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 100 $121.63 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 100 $121.62 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:46:23 - 12-Dec-25
Unknown* 10 $121.61 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:46:21 - 12-Dec-25
Unknown* 100 $121.62 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 100 $121.62 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $121.62 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 90 $121.61 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 4 $121.61 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 25 $121.61 Automatic Execution
 12:46:05 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:46:05 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 84 $121.60 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 16 $121.60 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:45:28 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 59 $121.60 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 41 $121.60 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 85 $121.52 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 44 $121.52 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 12 $121.52 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 15 $121.52 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 44 $121.52 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 76 $121.52 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 24 $121.52 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 46 $121.52 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 54 $121.52 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 100 $121.52 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 40 $121.52 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 40 $121.52 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 27 $121.51 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $121.51 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 73 $121.51 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $121.51 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $121.51 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 100 $121.51 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 100 $121.51 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 100 $121.53 Automatic Execution
 12:24:18 - 12-Dec-25
Unknown* 548 $121.55 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 30 $121.55 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 44 $121.56 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 71 $121.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 29 $121.58 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 72 $121.60 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 28 $121.60 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 6 $121.59 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 94 $121.59 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:47 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:23:45 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 80 $121.58 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 44 $121.58 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 77 $121.59 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 23 $121.59 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 87 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 13 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 79 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 21 $121.59 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 18 $121.60 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 82 $121.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 73 $121.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 27 $121.60 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 51 $121.59 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 49 $121.59 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 44 $121.60 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 21 $121.60 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 64 $121.60 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 15 $121.60 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 63 $121.59 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 4 $121.59 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 33 $121.59 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 4 $121.60 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 24 $121.61 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 76 $121.61 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $121.61 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 81 $121.60 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 19 $121.60 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 31 $121.59 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 69 $121.59 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 79 $121.59 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 21 $121.59 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 23 $121.59 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 40 $121.59 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 39 $121.59 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 61 $121.59 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 17 $121.58 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 83 $121.58 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 12 $121.58 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 15 $121.57 Automatic Execution
 12:21:45 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:21:41 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 40 $121.58 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 10 $121.57 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 82 $121.57 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:21:33 - 12-Dec-25
Sell* 18 $121.57 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 77 $121.57 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 87 $121.57 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 95 $121.57 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 5 $121.57 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 13 $121.57 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 20 $121.57 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 24 $121.57 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $121.56 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $121.56 Automatic Execution
 12:21:29 - 12-Dec-25
Unknown* 32 $121.56 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 100 $121.56 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 100 $121.56 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 51 $121.56 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 49 $121.56 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 100 $121.55 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 14 $121.55 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 86 $121.55 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 1 $121.55 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 67 $121.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 17 $121.56 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 47 $121.58 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 63 $121.58 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 3 $121.59 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 50 $121.59 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 23 $121.59 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 77 $121.59 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 34 $121.59 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 66 $121.59 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 87 $121.58 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 13 $121.58 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 73 $121.57 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 27 $121.57 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 83 $121.58 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 17 $121.58 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 83 $121.59 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 17 $121.59 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 84 $121.61 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 16 $121.61 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 75 $121.59 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:20 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 67 $121.57 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 15 $121.57 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 92 $121.58 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 90 $121.59 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 10 $121.59 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 100 $121.60 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $121.61 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 23 $121.61 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 77 $121.61 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 100 $121.61 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 92 $121.61 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 59 $121.60 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 11 $121.60 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 87 $121.59 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 13 $121.59 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 31 $121.59 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 69 $121.59 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 49 $121.58 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 48 $121.58 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 3 $121.58 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 110 $121.575 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 110 $121.575 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 24 $121.59 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 76 $121.59 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 100 $121.60 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 100 $121.60 Automatic Execution
 12:19:11 - 12-Dec-25
Buy* 68 $121.59 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 32 $121.59 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 84 $121.59 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 16 $121.59 Automatic Execution
 12:19:08 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 100 $121.59 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $121.59 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 100 $121.59 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 100 $121.58 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 85 $121.58 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 15 $121.58 Automatic Execution
 12:19:01 - 12-Dec-25
Unknown* 100 $121.57 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 96 $121.58 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 17 $121.58 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 100 $121.58 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 100 $121.58 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $121.57 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 100 $121.56 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 4 $121.56 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 100 $121.56 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 4 $121.57 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 100 $121.57 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 15 $121.57 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 3 $121.56 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 97 $121.56 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 13 $121.56 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 1 $121.555 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 74 $121.55 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 26 $121.55 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $121.55 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 100 $121.55 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 100 $121.56 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $121.56 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $121.56 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $121.56 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 100 $121.54 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 100 $121.54 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $121.54 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 1 $121.54 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 99 $121.54 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $121.54 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $121.54 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $121.53 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $121.53 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $121.52 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 11 $121.52 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 100 $121.53 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $121.53 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 100 $121.53 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 37 $121.53 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 63 $121.53 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 100 $121.53 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 88 $121.53 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 60 $121.53 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 40 $121.53 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 12 $121.53 Automatic Execution
 12:18:04 - 12-Dec-25
Unknown* 36 $121.53 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 100 $121.53 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 64 $121.53 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 100 $121.54 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 11 $121.54 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $121.54 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $121.54 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $121.54 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 61 $121.54 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 88 $121.54 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 12 $121.54 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 1 $121.53 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 71 $121.53 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 43 $121.53 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 29 $121.53 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 11 $121.52 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 100 $121.52 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 4 $121.52 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 100 $121.52 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 4 $121.52 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 100 $121.52 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $121.52 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $121.53 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $121.53 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $121.54 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $121.54 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 33 $121.54 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 19 $121.54 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $121.54 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $121.53 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $121.53 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 100 $121.52 Automatic Execution
 12:17:29 - 12-Dec-25
Unknown* 100 $121.515 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $121.52 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $121.52 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 51 $121.52 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 51 $121.51 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $121.51 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 84 $121.50 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 100 $121.50 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 100 $121.50 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 100 $121.51 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 73 $121.51 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 27 $121.51 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 83 $121.51 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 17 $121.51 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 53 $121.51 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $121.50 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $121.50 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $121.49 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $121.49 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 100 $121.48 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 100 $121.48 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $121.48 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $121.48 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:49 - 12-Dec-25
Unknown* 100 $121.48 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 100 $121.48 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 100 $121.49 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $121.49 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 26 $121.49 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 45 $121.49 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 51 $121.49 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 29 $121.49 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $121.49 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $121.49 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 100 $121.50 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 53 $121.50 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 47 $121.50 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 100 $121.50 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 100 $121.50 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 80 $121.50 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 81 $121.50 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 100 $121.50 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 19 $121.50 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 100 $121.49 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 28 $121.48 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $121.48 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 51 $121.47 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $121.47 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $121.46 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $121.46 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $121.46 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 61 $121.44 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 39 $121.44 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 51 $121.43 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 49 $121.43 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 24 $121.43 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 4 $121.44 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 100 $121.45 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 100 $121.45 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 12:15:54 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $121.45 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $121.45 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 88 $121.45 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 12 $121.45 Automatic Execution
 12:15:48 - 12-Dec-25
Unknown* 53 $121.45 Automatic Execution
 12:15:43 - 12-Dec-25
Unknown* 100 $121.45 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 56 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 44 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 49 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 33 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 67 $121.46 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 80 $121.45 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 13 $121.45 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 100 $121.44 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 100 $121.44 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 84 $121.44 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 16 $121.44 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $121.44 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 87 $121.44 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 82 $121.43 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 18 $121.43 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 26 $121.43 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $121.43 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:52:17 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:52:15 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 68 $120.92 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 32 $120.92 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 73 $120.92 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 27 $120.92 Automatic Execution
 11:52:10 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 39 $120.92 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 54 $120.92 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 46 $120.92 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 60 $120.93 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 40 $120.93 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 65 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 76 $120.93 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 79 $120.92 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 21 $120.92 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 200 $120.92 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 72 $120.93 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 28 $120.93 Automatic Execution
 11:51:38 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 74 $120.92 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 26 $120.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 24 $120.92 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 54 $120.91 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 46 $120.91 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 17 $120.90 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 62 $120.90 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 38 $120.90 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 13 $120.90 Automatic Execution
 11:51:23 - 12-Dec-25
Unknown* 68 $120.90 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 32 $120.90 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 87 $120.91 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 87 $120.91 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 13 $120.91 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 13 $120.91 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 75 $120.91 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 25 $120.91 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 65 $120.91 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 35 $120.91 Automatic Execution
 11:51:19 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 87 $120.91 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 13 $120.91 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 13 $120.91 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 74 $120.91 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 26 $120.91 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 84 $120.90 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 9 $120.90 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 16 $120.90 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 76 $120.91 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 11 $120.91 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 13 $120.91 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 32 $120.92 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 68 $120.92 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 57 $120.93 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 43 $120.93 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 88 $120.93 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 12 $120.93 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 12 $120.92 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 83 $120.91 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 17 $120.91 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 83 $120.91 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 17 $120.91 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 22 $120.92 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 100 $120.91 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 38 $120.91 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 62 $120.91 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 80 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 20 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 98 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 18 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 52 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 48 $120.90 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 10 $120.92 Automatic Execution
 11:50:51 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 61 $120.92 Automatic Execution
 11:50:49 - 12-Dec-25
Buy* 39 $120.92 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 51 $120.92 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 19 $120.92 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 4 $120.92 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 89 $120.94 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:50:42 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 89 $120.93 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 11 $120.93 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 66 $120.92 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 34 $120.92 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 84 $120.94 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 16 $120.94 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 54 $120.94 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:50:33 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 85 $120.94 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 15 $120.94 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:50:32 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:50:29 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 66 $120.95 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 34 $120.95 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 100 $120.96 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $120.96 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 6 $120.96 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 6 $120.95 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 11 $120.95 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 6 $120.94 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 11 $120.94 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 49 $120.94 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 51 $120.94 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 30 $120.95 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 11 $120.95 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 100 $120.96 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $120.96 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $120.96 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 4 $120.94 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:50:18 - 12-Dec-25
Sell* 85 $120.93 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 15 $120.93 Automatic Execution
 11:50:17 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 75 $120.94 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 25 $120.94 Automatic Execution
 11:50:16 - 12-Dec-25
Unknown* 100 $120.935 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 39 $120.94 Automatic Execution
 11:50:16 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 83 $120.92 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 17 $120.92 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $120.91 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 79 $120.90 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 21 $120.90 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $120.91 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 33 $120.92 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 33 $120.93 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 65 $120.93 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 19 $120.93 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 16 $120.93 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 70 $120.93 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 72 $120.93 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 30 $120.93 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 28 $120.93 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 43 $120.94 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 57 $120.94 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 84 $120.95 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 16 $120.95 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 37 $120.95 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 63 $120.95 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 100 $120.96 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 100 $120.96 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $120.96 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 67 $120.98 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 52 $120.98 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 29 $120.98 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 89 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 11 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 19 $120.99 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $121.00 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 67 $121.00 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 83 $121.00 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $121.00 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 17 $121.00 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 43 $121.01 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 57 $121.01 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $121.01 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 100 $121.01 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 4 $121.00 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $121.00 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 23 $121.00 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 73 $121.00 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 100 $120.98 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 90 $120.98 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 10 $120.98 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 3 $120.98 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 30 $120.98 Automatic Execution
 11:49:51 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:49:51 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 100 $120.98 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 41 $120.98 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 92 $120.98 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 8 $120.98 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 84 $120.97 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 16 $120.97 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 59 $120.97 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $120.97 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 59 $120.98 Automatic Execution
 11:49:30 - 12-Dec-25
Unknown* 100 $120.98 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:29 - 12-Dec-25
Unknown* 100 $120.97 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 100 $120.97 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 114 $120.97 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 86 $120.97 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 46 $120.97 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 27 $120.97 Automatic Execution
 11:49:23 - 12-Dec-25
Unknown* 73 $120.97 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 100 $120.97 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 25 $120.97 Automatic Execution
 11:49:18 - 12-Dec-25
Buy* 56 $120.98 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $120.97 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $120.97 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $120.97 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 86 $120.98 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 14 $120.98 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $120.98 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $120.98 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $120.98 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $120.99 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 95 $121.01 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 5 $121.01 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 86 $121.01 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 14 $121.01 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $121.03 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 100 $121.04 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $121.04 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 54 $121.05 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 22 $121.05 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 39 $121.06 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 22 $121.06 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 70 $121.07 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 30 $121.07 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 59 $121.08 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 41 $121.08 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 85 $121.07 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 81 $121.07 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 19 $121.07 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 54 $121.06 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 53 $121.06 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 2 $121.06 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 87 $121.06 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 13 $121.06 Automatic Execution
 11:48:57 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:48:54 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 14 $121.08 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 81 $121.08 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 79 $121.06 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 21 $121.06 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 85 $121.05 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 15 $121.05 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 46 $121.05 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 54 $121.05 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 4 $121.07 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 25 $121.07 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 47 $121.07 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 24 $121.07 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 48 $121.07 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 73 $121.07 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 27 $121.07 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 92 $121.07 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 11 $121.07 Automatic Execution
 11:48:41 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 62 $121.06 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 15 $121.06 Automatic Execution
 11:48:38 - 12-Dec-25
Unknown* 100 $121.06 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 60 $121.05 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 40 $121.05 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:48:27 - 12-Dec-25
Unknown* 76 $121.06 Automatic Execution
 11:48:27 - 12-Dec-25
Unknown* 100 $121.06 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 10 $121.05 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 90 $121.05 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 90 $121.05 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 100 $121.04 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $121.04 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 100 $121.03 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 100 $121.03 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 100 $121.03 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 32 $121.03 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 68 $121.03 Automatic Execution
 11:47:40 - 12-Dec-25
Unknown* 100 $121.04 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 100 $121.04 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $121.04 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $121.02 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 100 $121.02 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 50 $121.01 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 4 $121.01 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 100 $121.00 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 100 $121.00 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 93 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 7 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 61 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Sell* 39 $121.01 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $121.01 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $121.00 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $121.00 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 4 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 11 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 85 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $120.99 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 65 $120.98 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 50 $120.98 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $120.97 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $120.97 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $120.96 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $120.96 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 50 $120.95 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 100 $120.945 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 76 $120.95 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 24 $120.95 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 65 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 35 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 100 $120.92 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 100 $120.92 Automatic Execution
 11:47:16 - 12-Dec-25
Unknown* 4 $120.93 Automatic Execution
 11:47:14 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:47:14 - 12-Dec-25
Unknown* 87 $120.93 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 11 $120.95 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 86 $120.95 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 14 $120.95 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 56 $120.95 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 25 $120.95 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:01 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 76 $120.94 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 24 $120.94 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:46:58 - 12-Dec-25
Unknown* 85 $120.95 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 15 $120.95 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 17 $120.95 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 11 $120.95 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 30 $120.95 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 43 $120.94 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 57 $120.94 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 70 $120.94 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 30 $120.94 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:50 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 14 $120.94 Automatic Execution
 11:46:47 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 64 $120.93 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 36 $120.93 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 1 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 99 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 10 $120.92 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 10 $120.94 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 83 $120.94 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 17 $120.94 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 58 $120.95 Automatic Execution
 11:46:30 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $120.945 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $120.93 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 90 $120.92 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 54 $120.92 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 100 $120.93 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 52 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 48 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 100 $120.95 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 67 $120.95 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 33 $120.95 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:15 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 90 $120.94 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $120.94 Automatic Execution
 11:46:13 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:11 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 90 $120.94 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $120.95 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 19 $120.95 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 81 $120.95 Automatic Execution
 11:46:09 - 12-Dec-25
Unknown* 100 $120.96 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 54 $120.96 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $120.96 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 56 $120.97 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 44 $120.97 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 82 $120.97 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 18 $120.97 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 79 $120.98 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 21 $120.98 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $120.94 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $120.94 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $120.93 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $120.92 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 31 $120.93 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 69 $120.93 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 74 $120.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 26 $120.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 11 $120.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $120.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 16 $120.96 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 100 $120.97 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $120.97 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $120.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $120.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 10 $120.99 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 54 $120.99 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 19 $120.99 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $121.00 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 100 $121.01 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 82 $121.01 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 18 $121.01 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 11 $121.01 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 100 $121.01 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 100 $121.01 Automatic Execution
 11:45:47 - 12-Dec-25
Unknown* 100 $121.01 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 100 $121.01 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 100 $121.02 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $121.02 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 89 $121.03 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 13 $121.03 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 87 $121.03 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 11 $121.03 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 100 $121.02 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $121.02 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $121.01 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 33 $121.01 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 67 $121.01 Automatic Execution
 11:45:41 - 12-Dec-25
Unknown* 87 $121.01 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 86 $121.01 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 13 $121.01 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 100 $121.01 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 11 $121.01 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 88 $121.00 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 12 $121.00 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 24 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 47 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 76 $120.90 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 100 $120.89 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 100 $120.89 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 47 $120.89 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 76 $120.89 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 28 $120.89 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 72 $120.89 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $120.90 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 86 $120.90 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 14 $120.90 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 53 $120.90 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 24 $120.90 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 3 $120.89 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 53 $120.89 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 21 $120.89 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 72 $120.89 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 36 $120.89 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 28 $120.89 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 64 $120.89 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $120.90 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $120.90 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 47 $120.89 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 47 $120.88 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 76 $120.88 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 19 $120.87 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 62 $120.87 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 19 $120.87 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 76 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 61 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 39 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 100 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 86 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 14 $120.87 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $120.88 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 17 $120.88 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 83 $120.88 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $120.88 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 55 $120.88 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 45 $120.88 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 20 $120.89 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 80 $120.89 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $120.89 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 87 $120.89 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $120.89 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 13 $120.89 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 24 $120.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 53 $120.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $120.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $120.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 71 $120.86 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 29 $120.86 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $120.85 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $120.85 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 100 $120.84 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $120.84 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $120.84 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 100 $120.84 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $120.84 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 100 $120.84 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 100 $120.85 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 100 $120.85 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $120.86 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $120.86 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 53 $120.86 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 23 $120.86 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 53 $120.86 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 33 $120.86 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $120.86 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 10 $120.85 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 10 $120.86 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 27 $120.86 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 100 $120.86 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 27 $120.86 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $120.87 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 84 $120.87 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 16 $120.87 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 75 $120.87 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 25 $120.87 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 24 $120.87 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $120.86 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $120.86 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 100 $120.86 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 100 $120.86 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $120.86 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $120.86 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 100 $120.86 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 90 $120.86 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 10 $120.86 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 100 $120.87 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 83 $120.87 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $120.87 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 60 $120.87 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 30 $120.86 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 70 $120.86 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 40 $120.87 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 53 $120.86 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 30 $120.86 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 70 $120.86 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 47 $120.86 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 41 $120.86 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 66 $120.87 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 34 $120.87 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 1 $121.00 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 2 $121.00 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $121.00 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $121.01 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 40 $121.01 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 60 $121.01 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 11 $121.03 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 79 $121.02 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 21 $121.02 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 14 $121.02 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 21 $121.02 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 100 $121.03 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 100 $121.03 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 80 $121.03 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 20 $121.03 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $121.04 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $121.04 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 100 $121.06 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 100 $121.06 Automatic Execution
 11:20:48 - 12-Dec-25
Unknown* 100 $121.06 Automatic Execution
 11:20:48 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 90 $121.07 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 10 $121.07 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 50 $121.08 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 50 $121.08 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 43 $121.07 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 57 $121.07 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 87 $121.06 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 13 $121.06 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 100 $121.05 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:33 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:20:33 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 10 $121.08 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 22 $121.08 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $121.09 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 63 $121.10 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 100 $121.10 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 50 $121.10 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 50 $121.10 Automatic Execution
 11:20:26 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 87 $121.11 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 13 $121.11 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 17 $121.10 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 65 $121.09 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 35 $121.09 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 68 $121.09 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 32 $121.09 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 83 $121.08 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 17 $121.08 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 17 $121.09 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 83 $121.09 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:17 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 100 $121.11 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 100 $121.09 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 67 $121.09 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 64 $121.09 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 33 $121.09 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 36 $121.09 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 71 $121.11 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 83 $121.11 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 29 $121.11 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $121.105 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $121.12 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $121.12 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $121.17 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 75 $121.15 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 25 $121.15 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 75 $121.15 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 25 $121.15 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $121.14 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $121.14 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $121.13 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $121.13 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 29 $121.12 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $121.11 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 65 $121.11 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 6 $121.10 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 150 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 57 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 43 $121.09 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 21 $121.07 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 15 $121.06 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 42 $121.07 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 58 $121.07 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 100 $121.05 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 48 $121.05 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 11 $121.05 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 41 $121.05 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $121.04 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $121.04 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 45 $121.03 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 55 $121.03 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 100 $121.03 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 100 $121.03 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 100 $121.03 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $121.04 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $121.04 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 100 $121.04 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $121.04 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $121.05 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 39 $121.06 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 78 $121.07 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 22 $121.07 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 74 $121.08 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 14 $121.08 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 12 $121.08 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 5 $121.08 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 70 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $121.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 30 $121.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 20 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 87 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 13 $121.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 76 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 24 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 80 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 20 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 50 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 50 $121.07 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $121.07 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 100 $121.07 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 72 $121.07 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 28 $121.07 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 100 $121.07 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 48 $121.07 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 100 $121.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 86 $121.08 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 14 $121.08 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 100 $121.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $121.08 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $121.09 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 93 $121.10 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 67 $121.10 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 7 $121.10 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 33 $121.10 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 23 $121.10 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 100 $121.10 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 54 $121.10 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 23 $121.10 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 31 $121.09 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 30 $121.09 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 100 $121.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 12 $121.12 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 100 $121.13 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 64 $121.13 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 36 $121.13 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 100 $121.13 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 46 $121.13 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 6 $121.15 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 100 $121.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 82 $121.14 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 18 $121.14 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $121.13 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $121.13 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $121.13 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 100 $121.12 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $121.12 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $121.12 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $121.12 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $121.12 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 37 $121.12 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 100 $121.11 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 3 $121.11 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 97 $121.11 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 100 $121.13 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $121.13 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 18 $121.14 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 82 $121.14 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:28 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:17:56 - 12-Dec-25
Unknown* 30 $121.16 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 93 $121.15 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 42 $121.15 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $121.15 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 100 $121.14 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $121.14 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 100 $121.15 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 78 $121.14 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 80 $121.15 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 64 $121.15 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 36 $121.15 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 38 $121.15 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 27 $121.15 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 35 $121.15 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $121.18 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $121.18 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 49 $121.19 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 51 $121.19 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 81 $121.19 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 16 $121.19 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:38 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 53 $121.20 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:38 - 12-Dec-25
Unknown* 47 $121.20 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 82 $121.20 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 53 $121.20 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 18 $121.20 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 51 $121.20 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 71 $121.21 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 29 $121.21 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 2 $121.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 98 $121.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:31 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 18 $121.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 82 $121.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 50 $121.21 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 50 $121.21 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 51 $121.21 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $121.18 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 61 $121.18 Automatic Execution
 11:17:17 - 12-Dec-25
Unknown* 20 $121.18 Automatic Execution
 11:17:17 - 12-Dec-25
Unknown* 100 $121.18 Automatic Execution
 11:17:17 - 12-Dec-25
Sell* 100 $121.18 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 35 $121.20 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 65 $121.20 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $121.18 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $121.18 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 33 $121.17 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 21 $121.17 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 46 $121.17 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 15 $121.15 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 85 $121.15 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 85 $121.15 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 15 $121.15 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 100 $121.17 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $121.17 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 42 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 58 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $121.18 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $121.17 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $121.17 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 11 $121.16 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 62 $121.16 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 38 $121.16 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 43 $121.15 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 57 $121.15 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 11 $121.14 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 52 $121.15 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 48 $121.15 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.16 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.15 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 100 $121.14 Automatic Execution
 11:16:59 - 12-Dec-25
Unknown* 100 $121.14 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 67 $121.14 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 33 $121.14 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $121.15 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 100 $121.16 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $121.17 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $121.17 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $121.17 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $121.16 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 58 $121.21 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $121.22 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 74 $121.22 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 26 $121.22 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 35 $121.23 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 100 $121.23 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 69 $121.23 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 31 $121.23 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 76 $121.23 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 132 $121.23 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 57 $121.25 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 43 $121.25 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 72 $121.28 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 44 $121.28 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 100 $121.30 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 49 $121.29 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 13 $121.29 Automatic Execution
 11:16:03 - 12-Dec-25
Unknown* 21 $121.28 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 65 $121.28 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 79 $121.28 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 35 $121.28 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 87 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 13 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $121.30 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $121.30 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $121.29 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 65 $121.29 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 35 $121.29 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $121.29 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 26 $121.28 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 71 $121.28 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 74 $121.28 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 2 $121.28 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 27 $121.28 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 100 $121.28 Automatic Execution
 11:15:58 - 12-Dec-25
Unknown* 100 $121.28 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 100 $121.28 Automatic Execution
 11:15:57 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 90 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 10 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 88 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 12 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 60 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 79 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 21 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:54 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 33 $121.26 Automatic Execution
 11:15:52 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 11:15:51 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 43 $121.25 Automatic Execution
 11:15:48 - 12-Dec-25
Unknown* 100 $121.25 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 100 $121.25 Automatic Execution
 11:15:47 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 100 $121.24 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $121.24 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:15:42 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $121.27 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $121.26 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $121.27 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 100 $121.27 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $121.26 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 100 $121.26 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 100 $121.25 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 100 $121.23 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $121.23 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $121.23 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $121.21 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 100 $121.20 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $121.20 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 10 $121.21 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 90 $121.21 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $121.21 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $121.22 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 100 $121.22 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 100 $121.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 90 $121.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 10 $121.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $121.20 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $121.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $121.19 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $121.19 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 85 $121.19 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 15 $121.19 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $121.98 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $121.99 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $121.99 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $122.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $122.00 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $122.01 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 50 $122.01 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 50 $122.01 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $122.02 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 45 $122.02 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 55 $122.02 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 13 $122.02 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $122.01 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $122.00 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $121.99 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 100 $121.97 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 83 $121.97 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 17 $121.97 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $121.97 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $121.97 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $121.96 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 100 $121.96 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 8 $121.96 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 92 $121.96 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $121.97 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 10:51:46 - 12-Dec-25
Unknown* 100 $121.99 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $121.99 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $121.99 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $122.00 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $122.00 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $122.00 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $122.00 Automatic Execution
 10:51:38 - 12-Dec-25
Unknown* 100 $121.99 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 88 $121.99 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 12 $121.99 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 100 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 59 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 41 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 72 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 28 $121.99 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $122.00 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $122.00 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 100 $122.00 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 100 $122.00 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 100 $121.99 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 72 $121.99 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $121.99 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 27 $121.99 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 100 $121.98 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 10:51:33 - 12-Dec-25
Unknown* 56 $121.98 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 64 $121.98 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 36 $121.98 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $121.98 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $121.98 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 9 $121.98 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 35 $121.98 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $121.98 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $122.00 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 100 $122.00 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 69 $122.00 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 31 $122.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 61 $122.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 39 $122.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $122.01 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 100 $122.01 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 22 $122.04 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 78 $122.04 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 65 $122.04 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 35 $122.04 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 100 $122.04 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 43 $122.04 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 57 $122.04 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 87 $122.04 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 44 $122.04 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $122.04 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 100 $122.04 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $122.04 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $122.04 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 56 $122.04 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 6 $122.04 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 56 $122.05 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $122.05 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $122.05 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $122.05 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 100 $122.04 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 19 $122.04 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 81 $122.04 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 100 $122.04 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $122.04 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 56 $122.05 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 16 $122.05 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 100 $122.05 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $122.05 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 52 $122.07 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 48 $122.07 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 100 $122.07 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 100 $122.08 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 77 $122.08 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 23 $122.08 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:50:36 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 15 $122.08 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 42 $122.08 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $122.08 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 58 $122.08 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 78 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 22 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 19 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 81 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Unknown* 100 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 100 $122.08 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 85 $122.09 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 76 $122.10 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 100 $122.10 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 24 $122.10 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 31 $122.11 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 69 $122.11 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 98 $122.12 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 100 $122.11 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 13 $122.11 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $122.09 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 100 $122.09 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 81 $122.09 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 19 $122.09 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $122.10 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 73 $122.10 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 27 $122.10 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 11 $122.10 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 88 $122.12 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 59 $122.12 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 41 $122.12 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 12 $122.12 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 98 $122.12 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 5 $122.13 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 49 $122.14 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 27 $122.14 Automatic Execution
 10:50:13 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 5 $122.16 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 5 $122.16 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 100 $122.16 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 25 $122.16 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 25 $122.17 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:50:10 - 12-Dec-25
Unknown* 100 $122.17 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 89 $122.16 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 89 $122.16 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 11 $122.16 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 11 $122.16 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 20 $122.17 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 100 $122.17 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 47 $122.175 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 69 $122.17 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 31 $122.17 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 26 $122.185 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 74 $122.185 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 57 $122.17 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 43 $122.17 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $122.16 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 37 $122.16 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 63 $122.16 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:49:59 - 12-Dec-25
Unknown* 100 $122.13 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 75 $122.13 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 25 $122.13 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 93 $122.14 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 66 $122.14 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 34 $122.14 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:49:51 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 86 $122.14 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 81 $122.14 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 14 $122.14 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 19 $122.14 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:49:48 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 32 $122.12 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 100 $122.11 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 42 $122.11 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 58 $122.11 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 100 $122.11 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 54 $122.11 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 5 $122.11 Automatic Execution
 10:49:44 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 35 $122.12 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 65 $122.12 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:49:39 - 12-Dec-25
Unknown* 100 $122.13 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 32 $122.13 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 21 $122.13 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 68 $122.12 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 32 $122.12 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 82 $122.12 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 7 $122.12 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 93 $122.12 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 18 $122.12 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 85 $122.12 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 67 $122.12 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 33 $122.12 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 83 $122.12 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 17 $122.12 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $122.12 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 18 $122.12 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 46 $122.12 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 54 $122.12 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 100 $122.11 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 100 $122.11 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $122.11 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $122.11 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 100 $122.12 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:49:11 - 12-Dec-25
Unknown* 1 $122.13 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $122.13 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 1 $122.13 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 1 $122.13 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 42 $122.13 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 59 $122.13 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 41 $122.13 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 54 $122.125 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 74 $122.14 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 10 $122.14 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 16 $122.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 16 $122.14 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 79 $122.15 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 21 $122.15 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 42 $122.17 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 50 $122.18 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 50 $122.18 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 78 $122.18 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 22 $122.18 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:49:01 - 12-Dec-25
Unknown* 31 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 11 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 22 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 10 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 90 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 3 $122.16 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 3 $122.16 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 13 $122.16 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 60 $122.17 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 40 $122.17 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 84 $122.17 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 51 $122.17 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 16 $122.17 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 16 $122.17 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:48:48 - 12-Dec-25
Unknown* 96 $122.18 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 4 $122.18 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 10 $122.20 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 39 $122.19 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 39 $122.19 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 59 $122.18 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 41 $122.18 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 73 $122.18 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 27 $122.18 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 58 $122.18 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 19 $122.18 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 23 $122.18 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 100 $122.16 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 84 $122.15 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 16 $122.15 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 14 $122.15 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 61 $122.14 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 39 $122.14 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 28 $122.13 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 42 $122.15 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 58 $122.15 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 72 $122.14 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 60 $122.13 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 100 $122.13 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 11 $122.13 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 88 $122.13 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 12 $122.13 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 48 $122.135 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 51 $122.135 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $122.11 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $122.11 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 4 $122.10 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 96 $122.10 Automatic Execution
 10:47:34 - 12-Dec-25
Unknown* 100 $122.10 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $122.10 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 1 $122.11 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 35 $122.11 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 54 $122.11 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 11 $122.11 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 51 $122.105 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 57 $122.11 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 43 $122.11 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $122.10 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 98 $122.08 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 12 $122.08 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 2 $122.08 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 34 $122.07 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $122.08 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $122.08 Automatic Execution
 10:47:22 - 12-Dec-25
Unknown* 100 $122.09 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:21 - 12-Dec-25
Unknown* 100 $122.09 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $122.09 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $122.07 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $122.07 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $122.07 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 100 $122.06 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 100 $122.06 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $122.06 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $122.06 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $122.06 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $122.05 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $122.05 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $122.06 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 10 $122.06 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 100 $122.06 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 96 $122.07 Automatic Execution
 10:47:06 - 12-Dec-25
Unknown* 100 $122.07 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 100 $122.07 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 100 $122.07 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 3 $122.07 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 59 $122.07 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 38 $122.07 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 100 $122.08 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 81 $122.08 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 19 $122.08 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 100 $122.09 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.09 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.08 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.07 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.07 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $122.06 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $122.06 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 72 $122.06 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 28 $122.06 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $122.06 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 54 $122.06 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 46 $122.06 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $122.06 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 90 $122.06 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 10 $122.06 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $122.08 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $122.10 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 4 $122.10 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 43 $122.11 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 57 $122.12 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 80 $122.13 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 20 $122.13 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 96 $122.13 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 57 $122.13 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 87 $122.13 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 7 $122.13 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 6 $122.13 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 4 $122.12 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 100 $122.12 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 43 $122.12 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 6 $122.14 Automatic Execution
 10:46:43 - 12-Dec-25
Unknown* 6 $122.14 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 90 $122.14 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 10 $122.14 Automatic Execution
 10:46:34 - 12-Dec-25
Unknown* 10 $122.15 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 90 $122.15 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 93 $122.16 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 7 $122.16 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 100 $122.17 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 90 $122.17 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:46:22 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 10 $122.14 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 100 $122.17 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 81 $122.16 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 10:46:10 - 12-Dec-25
Unknown* 100 $122.17 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 81 $122.17 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 21 $122.16 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 21 $122.16 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 68 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 27 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 63 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 37 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 7 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 93 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 59 $122.16 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 14 $122.15 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 12 $122.15 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 11 $122.14 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 8 $122.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 1 $122.14 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 100 $122.16 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 40 $122.16 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 60 $122.16 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 77 $122.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 23 $122.15 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 1 $122.15 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 1 $122.15 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 62 $122.14 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 38 $122.14 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 35 $122.15 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 65 $122.15 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:45:43 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 9 $122.14 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 91 $122.14 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 9 $122.14 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 94 $122.14 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:45:37 - 12-Dec-25
Unknown* 100 $122.14 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:22:18 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:22:18 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:22:18 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $122.17 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 100 $122.16 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 87 $122.16 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 13 $122.16 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 100 $122.15 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $122.21 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 100 $122.21 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 100 $122.21 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 100 $122.21 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:21:28 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 100 $122.19 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 100 $122.18 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $122.18 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $122.18 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $122.19 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 8 $122.19 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $122.20 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $122.21 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $122.22 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $122.22 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 78 $122.24 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:21:18 - 12-Dec-25
Unknown* 100 $122.25 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 92 $122.25 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $122.27 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $122.27 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:20:55 - 12-Dec-25
Unknown* 22 $122.28 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 22 $122.29 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 78 $122.30 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 99 $122.31 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 99 $122.31 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $122.31 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 1 $122.31 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:19:33 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:19:33 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 99 $122.29 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 1 $122.29 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 99 $122.29 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 1 $122.29 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:19:26 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:19:26 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 80 $122.31 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 20 $122.31 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 2 $122.31 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 19 $122.32 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 81 $122.32 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 81 $122.32 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 30 $122.32 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 70 $122.30 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 70 $122.31 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 40 $122.35 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 60 $122.35 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 100 $122.35 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 100 $122.36 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $122.36 Automatic Execution
 10:18:16 - 12-Dec-25
Unknown* 100 $122.37 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $122.37 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $122.38 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 92 $122.38 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 100 $122.39 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $122.39 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $122.39 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $122.39 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $122.40 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 100 $122.40 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 100 $122.40 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 100 $122.40 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $122.40 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 100 $122.39 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $122.39 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $122.38 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $122.38 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 100 $122.38 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $122.38 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $122.39 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $122.39 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 2 $122.38 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $122.35 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $122.35 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $122.35 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $122.35 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 50 $122.33 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 94 $122.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 6 $122.32 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:17:46 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $122.29 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 47 $122.33 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 53 $122.33 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:17:33 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 12 $122.32 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 100 $122.30 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:17:22 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 100 $122.30 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $122.30 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $122.295 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $122.29 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 100 $122.27 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $122.27 Automatic Execution
 10:16:33 - 12-Dec-25
Unknown* 100 $122.27 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $122.28 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 92 $122.28 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 40 $122.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $122.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 40 $122.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $122.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 100 $122.26 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $122.26 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 40 $122.25 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $122.24 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $122.24 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $122.24 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $122.24 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 100 $122.24 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $122.24 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $122.24 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 100 $122.24 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $122.24 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 100 $122.24 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $122.24 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $122.23 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $122.23 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $122.23 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 92 $122.23 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $122.23 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $122.23 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $122.22 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $122.22 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 52 $122.24 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 10 $122.25 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $122.25 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 12 $122.25 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $122.25 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $122.26 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $122.27 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $122.28 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $122.27 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $122.28 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 78 $122.29 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 22 $122.29 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 48 $122.29 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:57 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:15:55 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 100 $122.31 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $122.31 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $122.31 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 100 $122.32 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 99 $122.32 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $122.32 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 76 $122.34 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 24 $122.34 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $122.35 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $122.35 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 100 $122.35 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $122.35 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 100 $122.35 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 100 $122.34 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 10:15:28 - 12-Dec-25
Unknown* 100 $122.33 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 13 $122.58 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 67 $122.57 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 100 $122.57 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 28 $122.55 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 72 $122.55 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 51 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 49 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 87 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 13 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 97 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 3 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 80 $122.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 20 $122.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 80 $122.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 20 $122.55 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 100 $122.57 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 100 $122.58 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 87 $122.59 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 87 $122.58 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 67 $122.58 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 30 $122.58 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 70 $122.58 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 65 $122.58 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 35 $122.58 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 28 $122.56 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 72 $122.56 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 100 $122.55 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:31 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 18 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 23 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 77 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 75 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 25 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $122.52 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 18 $122.52 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 82 $122.52 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:21 - 12-Dec-25
Unknown* 100 $122.52 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 12 $122.52 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 12 $122.52 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 16 $122.52 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 70 $122.52 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 30 $122.52 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 38 $122.49 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 62 $122.49 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $122.49 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $122.49 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $122.49 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 18 $122.49 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 16 $122.49 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $122.50 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.50 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.50 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.50 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $122.49 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $122.49 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 73 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 27 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 100 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 33 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 100 $122.48 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 33 $122.47 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $122.47 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $122.47 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $122.47 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $122.47 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 100 $122.47 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $122.47 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 37 $122.48 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 63 $122.48 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $122.48 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 100 $122.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 96 $122.50 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 100 $122.50 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 4 $122.50 Automatic Execution
 09:49:59 - 12-Dec-25
Unknown* 100 $122.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 52 $122.54 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 48 $122.54 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 81 $122.53 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 82 $122.54 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 88 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 54 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 46 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 88 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 12 $122.56 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 15 $122.56 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 85 $122.56 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 72 $122.56 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 100 $122.59 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 100 $122.59 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 19 $122.60 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $122.60 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 19 $122.59 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 20 $122.59 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 20 $122.59 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 54 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 46 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 45 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 55 $122.57 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 100 $122.56 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 74 $122.56 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 26 $122.56 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 30 $122.55 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 30 $122.55 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 100 $122.52 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 26 $122.53 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 58 $122.53 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 16 $122.53 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 73 $122.53 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $122.53 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 27 $122.50 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $122.50 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $122.50 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 300 $122.50 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $122.50 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:48:32 - 12-Dec-25
Unknown* 100 $122.54 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $122.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 89 $122.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 11 $122.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 42 $122.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 58 $122.54 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $122.54 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 79 $122.55 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 21 $122.55 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 92 $122.56 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 46 $122.56 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 54 $122.56 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 46 $122.555 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 60 $122.56 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 40 $122.56 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $122.59 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 78 $122.60 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 22 $122.60 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $122.60 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 19 $122.57 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 19 $122.56 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 55 $122.59 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 45 $122.59 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 19 $122.62 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 87 $122.63 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $122.63 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 13 $122.63 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 32 $122.65 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 68 $122.65 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $122.64 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 100 $122.64 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 100 $122.64 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $122.64 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 32 $122.67 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 16 $122.67 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 67 $122.67 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 33 $122.66 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 100 $122.65 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 33 $122.65 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:11 - 12-Dec-25
Unknown* 100 $122.67 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 27 $122.67 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 73 $122.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 59 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 41 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 89 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 11 $122.68 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $122.69 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $122.69 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 16 $122.70 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $122.72 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $122.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $122.72 Automatic Execution
 09:46:55 - 12-Dec-25
Unknown* 100 $122.72 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 100 $122.72 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 100 $122.72 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 100 $122.72 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $122.72 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $122.72 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $122.73 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $122.73 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $122.74 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $122.74 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $122.74 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $122.75 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $122.75 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $122.75 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 35 $122.76 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 76 $122.75 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 24 $122.75 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $122.75 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $122.75 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 100 $122.75 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $122.75 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 83 $122.74 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 17 $122.74 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $122.73 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 17 $122.73 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 17 $122.73 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 83 $122.73 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $122.73 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $122.69 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 60 $122.68 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 40 $122.68 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 73 $122.67 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 27 $122.67 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 86 $122.67 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 14 $122.67 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 17 $122.67 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 50 $122.68 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 50 $122.68 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $122.69 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 100 $122.69 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $122.69 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $122.69 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $122.69 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 72 $122.69 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 28 $122.69 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 25 $122.68 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 89 $122.67 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 11 $122.67 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 25 $122.66 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 84 $122.67 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 16 $122.67 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 63 $122.67 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 37 $122.67 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 89 $122.67 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $122.67 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $122.65 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 1 $122.83 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $122.82 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 130 $122.77 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 100 $122.81 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 50 $122.73 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $122.73 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $122.73 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $122.64 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $122.64 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.63 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $122.68 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 500 $122.63 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.69 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $123.18 Ordinary
 08:12:18 - 12-Dec-25
Buy* 11 $123.18 Ordinary
 08:11:47 - 12-Dec-25
Buy* 100 $123.18 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13