| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 48 | $111.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 42 | $111.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $111.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $111.73 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 4 | $111.73 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 93 | $111.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 7 | $111.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 2 | $111.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $111.70 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $111.71 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 200 | $111.70 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 31 | $111.67 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $111.67 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4 | $111.67 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 8 | $111.66 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $111.66 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 2 | $111.66 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 4 | $111.66 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 386 | $111.65 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 96 | $111.65 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 4 | $111.65 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 80 | $111.65 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $111.63 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 15 | $111.63 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 200 | $111.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 26 | $111.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 97 | $111.63 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $111.63 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 16 | $111.62 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 15 | $111.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 6 | $111.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 2 | $111.66 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 12 | $111.66 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 3 | $111.74 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 4 | $111.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 60 | $111.75 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 34 | $111.72 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $111.72 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | $111.71 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 5 | $111.71 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 5 | $111.65 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 15 | $111.69 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 80 | $111.69 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $111.66 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 4 | $111.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 20 | $111.72 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 24 | $111.74 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 89 | $111.74 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 23 | $111.72 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 24 | $111.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $111.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 33 | $111.76 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $111.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $111.71 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 100 | $111.69 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 300 | $111.69 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 89 | $111.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 319 | $111.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $111.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $111.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.615 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 18 | $111.62 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 18 | $111.63 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 8 | $111.635 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $111.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 8 | $111.64 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 10 | $111.70 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 9 | $111.68 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 4 | $111.68 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 10 | $111.69 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $111.685 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 15 | $111.64 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 3 | $111.64 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $111.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 50 | $111.61 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 100 | $111.54 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $111.55 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 58 | $111.57 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 173 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $111.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $111.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 60 | $111.60 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 44 | $111.60 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 56 | $111.60 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 30 | $111.60 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 143 | $111.59 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 50 | $111.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 60 | $111.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 48 | $111.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 151 | $111.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $111.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 11 | $111.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 12 | $111.665 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 6 | $111.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 19 | $111.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 9 | $111.66 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 16 | $111.80 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 66 | $111.79 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 10 | $111.78 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 86 | $111.78 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 14 | $111.78 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 6 | $111.78 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 44 | $111.77 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 19 | $111.78 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 156 | $111.77 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 9 | $111.78 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 110 | $111.78 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 500 | $111.77 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 91 | $111.78 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 9 | $111.78 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 80 | $111.77 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $111.76 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 500 | $111.74 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 33 | $111.75 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 500 | $111.74 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 500 | $111.74 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 3 | $111.59 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 32 | $111.62 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 95 | $111.60 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 11 | $111.65 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 500 | $111.59 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 150 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 500 | $111.59 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 50 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 11 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 24 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 54 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 23 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 99 | $111.62 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 50 | $111.59 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 40 | $111.59 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 14 | $111.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 40 | $111.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $111.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 74 | $111.56 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 66 | $111.56 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 480 | $111.58 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 22 | $111.82 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 23 | $111.82 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 30 | $111.805 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 107 | $111.96 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 14 | $111.95 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 20 | $111.93 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 758 | $111.96 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 42 | $111.96 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1,000 | $111.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $111.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 131 | $111.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 4 | $111.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $111.935 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 15 | $112.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $112.00 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 3 | $112.00 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
07:00:00 - 18-Jul-25 |