| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $309.04 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $309.02 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $309.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $309.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $309.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $309.28 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $309.19 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $309.01 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $309.375 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 80 | $309.65 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 18 | $309.85 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 80 | $309.77 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 32 | $309.81 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 120 | $309.79 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 80 | $309.45 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 4 | $308.45 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 4 | $308.45 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 4 | $308.45 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 5 | $308.45 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 2 | $308.915 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $308.915 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 40 | $308.96 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 13 | $311.05 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 2 | $311.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 8 | $311.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 40 | $310.995 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 40 | $310.995 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $311.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 40 | $311.145 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 40 | $311.155 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 40 | $311.15 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 2 | $311.22 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 7 | $311.22 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 1 | $311.22 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 7 | $311.22 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 7 | $311.22 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 8 | $311.22 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 8 | $311.22 | Automatic Execution |
10:15:30 - 12-Dec-25 |