| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $285.35 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 2 | $285.40 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | $285.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $285.31 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 2 | $285.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $285.36 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 2 | $285.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $285.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $285.30 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $285.12 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $285.28 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 22 | $285.335 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $285.37 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 74 | $285.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $285.70 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $285.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $285.32 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $285.37 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $285.48 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 7 | $286.16 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 380 | $286.66 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $286.66 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $286.65 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 480 | $286.66 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $286.66 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $286.65 | Automatic Execution |
09:29:58 - 18-Jul-25 |