| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.25 | Ordinary |
17:36:48 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Ordinary |
16:44:00 - 06-Feb-26 |
| Buy* | 5 | $34.82 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 8 | $33.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 17 | $33.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $33.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $33.719 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $33.719 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 97 | $33.685 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 3 | $33.685 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $33.70 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 30 | $33.74 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 300 | $33.75 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 47 | $33.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 253 | $33.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 300 | $33.72 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 500 | $33.69 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 49 | $33.69 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 50 | $33.68 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 48 | $33.67 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 50 | $33.67 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 2 | $33.67 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 75 | $33.66 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 150 | $33.72 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 300 | $33.75 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 25 | $33.75 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 75 | $33.73 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 19 | $33.655 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 6 | $33.669 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 4 | $33.655 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 49 | $33.655 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 22 | $33.655 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 1 | $33.655 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 56 | $33.665 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 300 | $33.679 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $33.669 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 54 | $33.655 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 150 | $33.659 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 70 | $33.605 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 30 | $33.605 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 9 | $33.61 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 35 | $33.61 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $33.615 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 56 | $33.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 23 | $33.61 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 75 | $33.61 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 130 | $33.629 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 50 | $33.615 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 2 | $33.615 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 98 | $33.615 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | $33.569 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 9 | $33.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 75 | $33.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 42 | $33.369 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $33.34 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 300 | $33.44 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 75 | $33.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $33.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $33.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $33.37 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 39 | $32.66 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Ordinary |
04:09:59 - 06-Feb-26 |