| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.15 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 37 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 500 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 124 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 8 | $29.245 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 18 | $29.25 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 15 | $29.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 927 | $29.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 11 | $29.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 200 | $29.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 25 | $29.085 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 165 | $29.50 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 35 | $29.50 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 4 | $30.06 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Ordinary |
08:08:01 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Ordinary |
08:08:01 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Ordinary |
08:08:01 - 12-Dec-25 |
| Buy* | 100 | $30.49 | Ordinary |
08:08:01 - 12-Dec-25 |