| Price | $22.81 on 28-09-2026 at 20:48:16 |
|---|---|
| Change | $-1.20 -5.28% |
| Buy | $22.00 |
| Sell | $15.25 |
| Last Trade: | Sell 2.00 at $22.11 |
| Day's Volume: | 8,330 |
| Last Close: | $22.00 |
| Open: | $23.00 |
| ISIN: | US92859A1060 |
| Day's Range | $20.64 - $23.45 |
| 52wk Range: | $13.00 - $38.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.2007 |
| Shares in Issue: | N/A |
Vogenx Inc. (VOGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 44 | $21.91 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 25 | $22.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 22 | $21.91 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 24 | $22.11 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 25 | $22.12 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:23:46 - 28-Sep-26 |
