| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.45 | 20.64 | 22.00 | 8,330 |
| 25th Sep 2026 (Fri) | 23.78 | 24.065 | 22.59 | 22.73 | 4,116 |
| 24th Sep 2026 (Thu) | 25.31 | 25.31 | 22.94 | 24.20 | 10,477 |
| 23rd Sep 2026 (Wed) | 26.76 | 27.90 | 26.00 | 26.86 | 4,341 |
| 22nd Sep 2026 (Tue) | 28.27 | 28.27 | 24.50 | 26.57 | 9,642 |
| 21st Sep 2026 (Mon) | 31.34 | 33.20 | 28.64 | 29.50 | 18,994 |
| 18th Sep 2026 (Fri) | 34.15 | 36.92 | 31.97 | 32.50 | 12,947 |
| 17th Sep 2026 (Thu) | 34.28 | 35.48 | 34.075 | 34.13 | 29,277 |
| 16th Sep 2026 (Wed) | 32.86 | 34.64 | 32.86 | 33.39 | 3,671 |
| 15th Sep 2026 (Tue) | 32.42 | 32.72 | 31.72 | 32.21 | 25,564 |
| 14th Sep 2026 (Mon) | 33.62 | 33.99 | 32.15 | 32.42 | 30,586 |
| 11th Sep 2026 (Fri) | 30.59 | 32.00 | 30.33 | 32.71 | 24,635 |
| 10th Sep 2026 (Thu) | 30.33 | 30.51 | 28.99 | 29.86 | 22,109 |
| 9th Sep 2026 (Wed) | 31.55 | 31.675 | 30.01 | 29.80 | 54,409 |
| 8th Sep 2026 (Tue) | 30.85 | 33.99 | 30.51 | 32.00 | 19,762 |
| 7th Sep 2026 (Mon) | 32.60 | 33.49 | 32.03 | 31.73 | 4,937 |
| 4th Sep 2026 (Fri) | 32.60 | 33.49 | 32.03 | 31.73 | 4,937 |
| 3rd Sep 2026 (Thu) | 31.20 | 32.49 | 31.01 | 32.15 | 5,572 |
| 2nd Sep 2026 (Wed) | 33.20 | 33.61 | 32.11 | 32.10 | 13,550 |
| 1st Sep 2026 (Tue) | 33.05 | 34.00 | 31.90 | 33.13 | 14,543 |
| 31st Aug 2026 (Mon) | 34.00 | 34.00 | 33.22 | 34.00 | 945 |
| 28th Aug 2026 (Fri) | 32.31 | 34.00 | 31.79 | 33.96 | 1,758 |
| 27th Aug 2026 (Thu) | 32.26 | 33.48 | 29.50 | 33.63 | 4,145 |
| 26th Aug 2026 (Wed) | 31.36 | 33.18 | 28.41 | 32.88 | 18,103 |
| 25th Aug 2026 (Tue) | 32.00 | 35.00 | 32.00 | 31.53 | 2,849 |
| 24th Aug 2026 (Mon) | 31.13 | 33.03 | 27.66 | 30.73 | 13,535 |
| 21st Aug 2026 (Fri) | 23.88 | 28.89 | 23.88 | 29.52 | 8,359 |
| 20th Aug 2026 (Thu) | 23.90 | 24.02 | 21.00 | 23.65 | 11,124 |
| 19th Aug 2026 (Wed) | 20.22 | 25.24 | 18.90 | 23.16 | 18,419 |
| 18th Aug 2026 (Tue) | 18.77 | 19.74 | 18.19 | 19.75 | 23,731 |
| 17th Aug 2026 (Mon) | 15.40 | 16.30 | 15.15 | 15.75 | 5,262 |
| 14th Aug 2026 (Fri) | 15.635 | 15.635 | 14.00 | 14.78 | 1,169 |
| 13th Aug 2026 (Thu) | 13.06 | 14.015 | 13.06 | 14.09 | 799 |
| 12th Aug 2026 (Wed) | 13.11 | 13.50 | 12.95 | 13.00 | 33,371 |