| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.75 | Ordinary |
17:14:00 - 06-Feb-26 |
| Sell* | 5 | $191.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 30 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 300 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 300 | $191.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $191.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $191.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 12 | $190.845 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 12 | $190.845 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $190.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 70 | $190.74 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 11 | $190.73 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 46 | $190.91 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.91 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.90 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $190.91 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.91 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.91 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.90 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 11 | $190.895 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.895 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 150 | $190.895 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 11 | $190.895 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $190.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 8 | $190.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $190.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $190.765 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 11 | $190.66 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 12 | $190.66 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 12 | $190.66 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $190.83 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $190.80 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $190.40 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $190.19 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 3 | $188.12 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 1 | $187.47 | Ordinary |
06:20:59 - 06-Feb-26 |