| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $173.07 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $173.15 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $173.11 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 81 | $173.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 19 | $173.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $173.15 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 2 | $173.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $173.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 2 | $173.10 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 59 | $173.10 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 30 | $173.10 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $173.11 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 16 | $173.10 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $173.10 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 14 | $173.10 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $173.10 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 44 | $173.11 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $173.11 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $173.11 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $172.91 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 4 | $172.845 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 10 | $172.67 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $172.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $172.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $172.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 1 | $172.68 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $172.71 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 2 | $172.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 15 | $172.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $172.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $172.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $172.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 73 | $172.72 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $172.74 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 50 | $172.69 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 52 | $172.69 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 12 | $172.67 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 170 | $172.67 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $172.66 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $172.70 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 10 | $172.68 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 33 | $172.71 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 40 | $172.49 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 14 | $172.44 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 15 | $172.44 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 10 | $172.41 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | $172.70 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 16 | $172.665 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 3 | $173.16 | Ordinary |
09:00:50 - 19-Sep-25 |