| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 400 | $179.88 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $179.86 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $179.89 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $179.88 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 49 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $179.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $179.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $179.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 18 | $179.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $179.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $179.91 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 66 | $179.96 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 54 | $179.875 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $179.87 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 5 | $179.84 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 25 | $179.86 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $179.82 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $179.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $179.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $179.81 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 6 | $179.91 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 1 | $179.88 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 200 | $179.835 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 61 | $179.76 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $179.74 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $179.74 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $180.11 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 12 | $180.10 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $179.99 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 100 | $180.19 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $180.29 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $180.21 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $180.21 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 1 | $180.18 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $180.17 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 400 | $180.17 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 14 | $180.14 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 186 | $180.14 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $180.14 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $180.17 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $180.17 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 200 | $180.17 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $180.16 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $180.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $180.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $180.20 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $180.21 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $180.21 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $180.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 19 | $180.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $180.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $180.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $180.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $180.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $180.18 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 99 | $180.35 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 39 | $180.34 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $180.27 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 1 | $180.27 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 5 | $180.24 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 37 | $180.28 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $180.20 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $180.20 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 21 | $180.15 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $179.92 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $179.92 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 58 | $181.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 2 | $181.10 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $181.09 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $181.68 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 2 | $180.87 | Ordinary |
05:54:04 - 12-Dec-25 |