Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone Group (VOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $15.095 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 4 $15.095 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 23 $15.095 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 7 $15.095 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $15.095 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 26 $15.09 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $15.09 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 3 $15.09 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 6 $15.095 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 50 $15.095 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 250 $15.095 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 550 $15.095 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 800 $15.095 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 750 $15.095 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 750 $15.095 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $15.095 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 3 $15.095 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $15.095 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 13 $15.09 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 5 $15.095 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3 $15.09 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $15.095 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 86 $15.10 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 9 $15.10 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 2 $15.10 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 430 $15.10 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 202 $15.095 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 7 $15.10 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 276 $15.095 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 500 $15.095 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 13 $15.10 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 45 $15.10 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 87 $15.10 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 46 $15.105 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $15.105 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 2 $15.105 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 1 $15.105 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 175 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 25 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 25 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 25 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 3 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 25 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 6 $15.11 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 1 $15.115 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 7 $15.115 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 5 $15.115 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $15.115 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 761 $15.12 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $15.12 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 39 $15.12 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $15.12 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 194 $15.12 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1,300 $15.115 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 10 $15.12 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $15.115 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $15.115 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $15.12 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $15.115 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 11 $15.10 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 4 $15.10 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $15.10 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 175 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 75 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 75 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 50 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 100 $15.105 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 300 $15.105 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 220 $15.105 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 200 $15.105 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $15.105 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 2 $15.105 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 1,100 $15.105 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 6 $15.11 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 97 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 3 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 4 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 3 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 4 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 97 $15.10 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 3 $15.10 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 4 $15.10 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $15.10 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 5 $15.09 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 20 $15.09 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 20 $15.095 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 6 $15.095 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 35 $15.095 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 35 $15.095 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 23 $15.095 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 35 $15.095 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 13 $15.095 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 17 $15.095 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 54 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 16 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 90 $15.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 16 $15.10 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 20 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 15 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 27 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 552 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 219 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 27 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 425 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 164 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 64 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 3 $15.095 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 9 $15.095 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 151 $15.095 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 25 $15.095 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $15.095 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $15.095 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $15.095 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 5 $15.095 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 27 $15.09 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 73 $15.09 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 2 $15.09 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 25 $15.09 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 2 $15.095 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 9 $15.09 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 10 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 106 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 25 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 25 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 25 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 10 $15.09 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 6 $15.095 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 85 $15.09 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 95 $15.09 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 64 $15.085 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 4 $15.085 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 3 $15.09 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $15.09 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 18 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 18 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 7 $15.08 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 25 $15.08 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 25 $15.08 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 2 $15.075 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 4 $15.075 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 1 $15.075 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 58 $15.07 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 25 $15.07 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 50 $15.07 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 25 $15.07 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $15.06 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 18 $15.06 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 50 $15.06 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 90 $15.06 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 125 $15.055 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 3 $15.06 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 3 $15.06 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 56 $15.05 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 14:26:22 - 06-Feb-26
Unknown* 35 $15.045 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 6 $15.045 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 294 $15.045 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 15 $15.045 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 50 $15.045 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 25 $15.045 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 200 $15.05 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 25 $15.05 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 25 $15.05 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $15.05 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 31 $15.045 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 69 $15.045 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 3 $15.045 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 2 $15.045 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $15.045 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 4 $15.065 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 40 $15.06 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 25 $15.06 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 25 $15.06 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $15.06 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 300 $15.06 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 50 $15.06 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 25 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 25 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 50 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 96 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 300 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 122 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1,000 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 93 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 1,000 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 393 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 11 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 315 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 277 $15.05 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 143 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 800 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 6 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 118 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 207 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 393 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 100 $15.055 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 25 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 23 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 46 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 49 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 25 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 60 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 50 $15.06 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $15.065 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 10 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 40 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 50 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $15.07 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 800 $15.075 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 35 $15.08 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 11 $15.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 30 $15.08 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 26 $15.08 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 84 $15.08 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 9 $15.08 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 7 $15.08 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 4 $15.08 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 14 $15.08 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $15.075 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $15.075 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 7 $15.08 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 3 $15.08 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 14 $15.08 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 2 $15.08 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 9 $15.08 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 25 $15.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 14 $15.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 25 $15.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 300 $15.08 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 11 $15.08 Automatic Execution
 13:47:42 - 06-Feb-26
Unknown* 2 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 1 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 4 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 4 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 4 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 4 $15.085 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 5 $15.085 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 1 $15.085 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 2 $15.085 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 1 $15.085 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 15 $15.085 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 30 $15.085 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 190 $15.085 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 20 $15.055 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 4 $15.06 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 5 $15.06 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 1 $15.065 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $15.065 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 2 $15.065 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 5 $15.065 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 25 $15.06 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 24 $15.06 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 103 $15.06 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 120 $15.06 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 25 $15.06 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 76 $15.06 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 6 $15.065 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $15.06 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 7 $15.06 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 11 $15.06 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 40 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 100 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 25 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 10 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 25 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 18 $15.06 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 87 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 91 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 8 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 56 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 4 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 5 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 6 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 7 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 12 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 70 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 9 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 10 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 11 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 10 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 10 $15.06 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 2 $15.06 Automatic Execution
 13:16:27 - 06-Feb-26
Unknown* 1 $15.055 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 100 $15.035 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 118 $15.035 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 6 $15.04 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 3 $15.04 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 5 $15.04 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 2 $15.04 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 3 $15.04 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 1 $15.03 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 3 $15.035 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 2 $15.035 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 11 $15.035 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 7 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 12 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 36 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 25 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 51 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 25 $15.03 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 6 $15.03 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1 $15.03 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 21 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 46 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 200 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 26 $15.02 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 5 $15.02 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 7 $15.025 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 15 $15.025 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 2 $15.03 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 6 $15.03 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 25 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 17 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 80 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 120 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 23 $15.02 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 25 $15.02 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 9 $15.02 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 2 $15.02 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 2 $15.015 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 9 $15.02 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 4 $15.02 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 3 $15.015 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 1 $15.015 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 41 $15.015 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 18 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 47 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 43 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 4 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 22 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 3 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 22 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 28 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 400 $15.005 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $15.005 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 400 $15.005 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 25 $15.01 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 100 $15.01 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 25 $15.01 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 89 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 53 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 63 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 10 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 9 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 36 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 190 $15.02 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 1 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 4 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 21 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 23 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 25 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 48 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 200 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 15 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $15.02 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 3 $15.015 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 11 $15.015 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 5 $15.015 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 2 $15.015 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 3 $15.015 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 42 $15.01 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $15.01 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 261 $15.005 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 31 $15.005 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 4 $15.005 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 2 $15.005 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 2 $15.005 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 500 $15.045 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 1 $15.045 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $15.04 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $15.05 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $15.05 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $15.055 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 19 $15.09 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 25 $15.09 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 200 $15.09 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 50 $15.09 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $15.095 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 32 $15.09 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 50 $15.09 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 25 $15.08 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 64 $15.08 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $15.08 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 700 $15.075 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 200 $15.08 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 100 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 20 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 300 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 400 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1,000 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 200 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 6 $15.10 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 10 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 19 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 121 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 17 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 50 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 100 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 75 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 150 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 150 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 400 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 400 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 20 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1,400 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 21 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 50 $15.10 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 150 $15.095 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 300 $15.095 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 13 $15.09 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $15.08 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 25 $15.08 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 20 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 25 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 5 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 95 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 95 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 45 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 100 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 63 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 20 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 5 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1,000 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 300 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 4 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 50 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 3 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 2 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 10 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 50 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 48 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 400 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 50 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 25 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 50 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 92 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 25 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 800 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 200 $15.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 200 $15.075 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 59 $15.075 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 200 $15.075 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $15.075 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 50 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 300 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 279 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 47 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 25 $15.08 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 600 $15.075 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 25 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 150 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 300 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 50 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 700 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 400 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1,300 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 200 $15.08 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 600 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 600 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 99 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 1 $15.10 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 600 $15.10 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 500 $15.10 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 5 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 25 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 43 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 50 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 290 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 200 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 300 $15.09 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 150 $15.085 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 150 $15.085 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 50 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 300 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 50 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 300 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 2,100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 1,700 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 2,800 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 300 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 600 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 150 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 50 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 200 $15.09 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 10 $15.11 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 2 $15.11 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 4 $15.11 Automatic Execution
 09:51:09 - 06-Feb-26
Unknown* 103 $15.105 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 2 $15.105 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 2 $15.105 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $15.10 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 25 $15.11 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $15.095 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 62 $15.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 251 $15.10 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $15.10 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $15.10 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 539 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 113 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $15.115 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 300 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 150 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 200 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 25 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 25 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $15.12 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 500 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 287 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 513 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 128 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 259 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 400 $15.13 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 70 $15.105 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 70 $15.105 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 70 $15.11 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 150 $15.11 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 150 $15.11 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 150 $15.11 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $15.115 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 7 $15.115 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $15.115 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $15.11 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $15.11 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $15.11 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $15.11 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 500 $15.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 150 $15.115 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 70 $15.115 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 150 $15.115 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 70 $15.115 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 150 $15.115 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 70 $15.12 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 150 $15.12 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 150 $15.115 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $15.115 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 150 $15.115 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $15.115 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $15.115 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 150 $15.115 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $15.12 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $15.12 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $15.12 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 500 $15.12 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $15.13 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 33 $15.14 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $15.16 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 1 $15.165 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 1 $15.16 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 200 $15.16 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $15.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $15.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $15.165 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $15.165 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 3 $15.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $15.15 Ordinary
 09:28:15 - 06-Feb-26
Buy* 700 $15.15 Ordinary
 09:28:15 - 06-Feb-26
Sell* 33 $15.13 Ordinary
 09:25:10 - 06-Feb-26
Buy* 254 $15.09 Ordinary
 08:32:45 - 06-Feb-26
Sell* 22 $15.05 Ordinary
 08:21:52 - 06-Feb-26
Buy* 50 $15.00 Ordinary
 07:45:25 - 06-Feb-26
Buy* 504 $14.98 Ordinary
 07:44:46 - 06-Feb-26
Sell* 75 $14.97 Ordinary
 07:42:23 - 06-Feb-26
Sell* 2 $14.97 Ordinary
 07:42:23 - 06-Feb-26
Sell* 100 $14.97 Ordinary
 07:42:23 - 06-Feb-26
Buy* 36 $14.98 Ordinary
 07:41:29 - 06-Feb-26
Buy* 1 $14.98 Ordinary
 07:41:29 - 06-Feb-26
Buy* 8 $14.98 Ordinary
 07:41:29 - 06-Feb-26
Buy* 55 $14.98 Ordinary
 07:41:29 - 06-Feb-26
Buy* 4 $14.91 Ordinary
 07:15:04 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 07:10:24 - 06-Feb-26
Buy* 260 $14.87 Ordinary
 07:06:15 - 06-Feb-26
Sell* 900 $14.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 280 $14.86 Ordinary
 05:33:51 - 06-Feb-26
Unknown* 100 $14.85 Ordinary
 05:00:41 - 06-Feb-26
Sell* 10 $14.845 Ordinary
 04:53:44 - 06-Feb-26
Buy* 273 $14.84 Ordinary
 04:53:44 - 06-Feb-26
Unknown* 220 $14.90 Ordinary
 04:21:10 - 06-Feb-26
Sell* 100 $14.94 Ordinary
 04:07:41 - 06-Feb-26
Sell* 30 $14.90 Ordinary
 04:00:27 - 06-Feb-26
Unknown* 169 $14.90 Ordinary
 04:00:20 - 06-Feb-26
Buy* 100 $14.90 Ordinary
 04:00:20 - 06-Feb-26
Buy* 63 $14.90 Ordinary
 04:00:20 - 06-Feb-26
Sell* 100 $14.885 Ordinary
 04:00:20 - 06-Feb-26
Buy* 7 $15.18 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53