| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $10.985 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 3,600 | $10.98 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 30 | $10.98 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 36 | $10.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 50 | $10.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 266 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 350 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 450 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 75 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 910 | $10.985 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 910 | $10.985 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 85 | $10.98 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 15 | $10.98 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 150 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 400 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1,800 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 80 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 150 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2,226 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1,674 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1,400 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 222 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 700 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 250 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 400 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 150 | $10.98 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 145 | $10.985 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 184 | $10.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1,161 | $10.985 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,033 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 7 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 611 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 87 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 17 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 60 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 60 | $10.98 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 279 | $10.98 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 51 | $10.975 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 279 | $10.975 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 117 | $10.98 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 33 | $10.98 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 138 | $10.98 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 51 | $10.98 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 74 | $10.98 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 250 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 900 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2,116 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 400 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 900 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 60 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 839 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1,000 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1,400 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4,600 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4,600 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1,909 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4,789 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1,500 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 60 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 400 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1,200 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 2,053 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 155 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 900 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2,000 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 600 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,200 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 3,600 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,500 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 71 | $10.965 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 91 | $10.965 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 91 | $10.965 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 25 | $10.965 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 553 | $10.965 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 9 | $10.965 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 500 | $10.965 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 2,447 | $10.965 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 1,478 | $10.965 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 1,721 | $10.965 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 741 | $10.965 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 2,900 | $10.965 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 14 | $10.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 2 | $10.97 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 2 | $10.97 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 12 | $10.965 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 12 | $10.965 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 10 | $10.965 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 5 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 41 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 547 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 89 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 332 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 332 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 9 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1,000 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1,500 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 600 | $10.97 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 12 | $10.97 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 2 | $10.975 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 12 | $10.975 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 31 | $10.97 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 45 | $10.975 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 2 | $10.975 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 56 | $10.975 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 2 | $10.975 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 4 | $10.975 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 8 | $10.975 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 4 | $10.975 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $10.975 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 400 | $10.971 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $10.975 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $10.97 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1,900 | $10.97 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 271 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 78 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 63 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 9 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 550 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 900 | $10.97 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 400 | $10.971 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 32 | $10.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1,632 | $10.975 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 11 | $10.975 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,499 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,100 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 600 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 51 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 349 | $10.97 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $10.975 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 2,000 | $10.975 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1,522 | $10.975 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $10.975 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 428 | $10.975 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 12 | $10.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 12 | $10.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 7 | $10.975 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 2 | $10.975 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 700 | $10.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1,900 | $10.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 15 | $10.97 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 300 | $10.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1,100 | $10.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1,500 | $10.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 10 | $10.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 20 | $10.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 21 | $10.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 4 | $10.965 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 29 | $10.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 37 | $10.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 27 | $10.97 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 100 | $10.965 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 300 | $10.97 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 119 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 20 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 19 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 14 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 26 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 400 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 400 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1,500 | $10.97 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 259 | $10.985 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 4 | $10.985 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 13 | $10.985 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 81 | $10.985 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 9 | $10.985 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 12 | $10.985 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 7 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1,300 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 2,000 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1,000 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1,298 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1,000 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 400 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $10.98 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 30 | $10.98 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 49 | $10.98 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 11 | $10.975 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 8 | $10.975 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1,200 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 775 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1,500 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 512 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 231 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 266 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 88 | $10.97 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 12 | $10.97 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 34 | $10.97 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 37 | $10.965 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 23 | $10.965 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 23 | $10.965 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Unknown* | 23 | $10.965 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 2 | $10.97 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 97 | $10.97 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 98 | $10.965 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 63 | $10.965 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 63 | $10.965 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 400 | $10.965 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 63 | $10.965 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 3 | $10.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Unknown* | 1,377 | $10.965 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 400 | $10.965 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 400 | $10.965 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 209 | $10.97 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 191 | $10.97 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 9 | $10.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 400 | $10.97 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 3 | $10.975 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 41 | $10.97 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2,091 | $10.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1,400 | $10.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $10.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 2,000 | $10.975 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 350 | $10.97 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 1,041 | $10.97 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 700 | $10.97 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 59 | $10.97 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 29 | $10.97 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 7 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 400 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1,000 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1,456 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 600 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1,200 | $10.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 18 | $10.96 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $10.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $10.965 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $10.971 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 17 | $10.97 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 18 | $10.97 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 9 | $10.975 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 2 | $10.975 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 105 | $10.975 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 2 | $10.975 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $10.975 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 99 | $10.98 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 3,100 | $10.98 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 900 | $10.98 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 195 | $10.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 205 | $10.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 17 | $10.975 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 132 | $10.98 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 6 | $10.975 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 312 | $10.98 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 382 | $11.00 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 318 | $11.00 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 753 | $11.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 553 | $11.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 700 | $11.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 700 | $11.00 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $10.995 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $10.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $10.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $10.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 9 | $10.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 2 | $10.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 2 | $10.995 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1,900 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 8 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 18 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 53 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 150 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 20 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1,500 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 600 | $10.99 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 6 | $10.99 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 2,912 | $10.99 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 500 | $10.98 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 20 | $10.98 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 600 | $10.98 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 238 | $10.98 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 7 | $10.98 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 600 | $10.98 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 300 | $10.98 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $10.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 11 | $10.99 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 12 | $10.99 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 11 | $10.99 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 18 | $10.99 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 48 | $10.99 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 5 | $10.985 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 2 | $10.985 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 8 | $10.985 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 400 | $10.985 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 400 | $10.985 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 400 | $10.985 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 8 | $11.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 11 | $11.015 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 218 | $11.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 200 | $11.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 49 | $11.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 25 | $11.01 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 453 | $11.015 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 25 | $11.015 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 400 | $11.02 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 500 | $11.01 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 2 | $11.01 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 1,500 | $11.01 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 227 | $11.01 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 2 | $11.005 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $11.005 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $11.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 500 | $11.01 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 500 | $11.01 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 1 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 600 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1,000 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 22 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1,700 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 300 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 200 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 300 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1,500 | $11.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 1,200 | $11.015 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 18 | $10.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 420 | $10.995 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 18 | $10.99 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 600 | $10.99 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 400 | $10.975 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 600 | $10.975 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 106 | $10.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 800 | $10.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 400 | $10.98 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $10.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 986 | $10.99 | Ordinary |
08:35:54 - 18-Jul-25 |
| Buy* | 500 | $10.99 | Ordinary |
08:35:54 - 18-Jul-25 |
| Sell* | 19 | $10.94 | Ordinary |
06:41:16 - 18-Jul-25 |
| Buy* | 400 | $10.93 | Ordinary |
06:38:56 - 18-Jul-25 |
| Buy* | 500 | $10.93 | Ordinary |
06:38:56 - 18-Jul-25 |
| Sell* | 139 | $10.94 | Ordinary |
06:38:04 - 18-Jul-25 |
| Sell* | 68 | $10.94 | Ordinary |
06:38:04 - 18-Jul-25 |
| Buy* | 45 | $10.94 | Ordinary |
06:36:11 - 18-Jul-25 |
| Buy* | 68 | $10.94 | Ordinary |
06:36:11 - 18-Jul-25 |
| Buy* | 68 | $10.94 | Ordinary |
06:36:11 - 18-Jul-25 |
| Buy* | 45 | $10.94 | Ordinary |
06:36:11 - 18-Jul-25 |
| Sell* | 398 | $10.93 | Ordinary |
06:36:11 - 18-Jul-25 |
| Sell* | 500 | $10.94 | Ordinary |
06:36:11 - 18-Jul-25 |