| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $11.41 | Ordinary |
16:35:16 - 19-Sep-25 |
| Unknown* | 874 | $11.425 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 874 | $11.425 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 10 | $11.425 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 10 | $11.425 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 300 | $11.425 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $11.425 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 10 | $11.425 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 73 | $11.435 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 219 | $11.435 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 70 | $11.435 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 73 | $11.435 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 219 | $11.435 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 231 | $11.435 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 67 | $11.43 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 33 | $11.43 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 80 | $11.435 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 44 | $11.43 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 432 | $11.435 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 63 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 7 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 64 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 18 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 18 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 27 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 27 | $11.435 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 2 | $11.435 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 500 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 588 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 800 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 800 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 300 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 8 | $11.445 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 7 | $11.445 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 5 | $11.445 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 2 | $11.445 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 300 | $11.445 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 7 | $11.445 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 14 | $11.445 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 59 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1,200 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 600 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1,333 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 1 | $11.455 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 2 | $11.455 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 1 | $11.455 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 44 | $11.455 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 20 | $11.455 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 36 | $11.45 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Unknown* | 20 | $11.455 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Unknown* | 11 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 12 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 11 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 6 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 6 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 8 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 50 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 50 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 50 | $11.455 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 2,000 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 600 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 4 | $11.445 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 36 | $11.44 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 36 | $11.44 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 37 | $11.44 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 200 | $11.445 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 175 | $11.445 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Unknown* | 52 | $11.445 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 88 | $11.44 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 112 | $11.44 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 22 | $11.45 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 175 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 400 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 600 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 139 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 800 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1,300 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 65 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 46 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1,615 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1,100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 900 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 600 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 172 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 3 | $11.45 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 51 | $11.44 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 172 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 200 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 300 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 63 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 600 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 36 | $11.44 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 47 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 49 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 300 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 700 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 2 | $11.435 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 22 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 68 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 47 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 31 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 700 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 600 | $11.44 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 48 | $11.435 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 63 | $11.43 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 751 | $11.435 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 13 | $11.43 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 25 | $11.43 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 63 | $11.43 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 49 | $11.43 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 123 | $11.435 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 751 | $11.435 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 874 | $11.435 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 874 | $11.435 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 59 | $11.435 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 36 | $11.43 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 4 | $11.435 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 600 | $11.435 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 800 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 150 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 500 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 900 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 46 | $11.44 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 28 | $11.44 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 31 | $11.435 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $11.435 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 127 | $11.435 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 3 | $11.435 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 400 | $11.435 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 81 | $11.44 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 693 | $11.435 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 122 | $11.435 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 874 | $11.435 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 184 | $11.45 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 3 | $11.445 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 900 | $11.45 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 700 | $11.45 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 20 | $11.445 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 146 | $11.445 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 751 | $11.445 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 3,000 | $11.445 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 36 | $11.44 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 51 | $11.445 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Unknown* | 66 | $11.445 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 186 | $11.44 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 145 | $11.44 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1,500 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 134 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 4,500 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 144 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 3 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 2,000 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 371 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 36 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 134 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 500 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1,400 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 800 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 86 | $11.445 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 800 | $11.45 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 265 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 140 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 440 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 95 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 57 | $11.455 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 63 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 70 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 500 | $11.45 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 51 | $11.445 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 10 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 55 | $11.445 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 751 | $11.445 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 751 | $11.445 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 89 | $11.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 11 | $11.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 11 | $11.445 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 234 | $11.445 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 900 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2,300 | $11.45 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 1,450 | $11.445 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 1,450 | $11.445 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 44 | $11.445 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 22 | $11.44 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 10 | $11.445 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 75 | $11.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 25 | $11.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 75 | $11.44 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 800 | $11.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 600 | $11.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 46 | $11.455 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 175 | $11.46 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 400 | $11.46 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 206 | $11.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $11.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 111 | $11.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 900 | $11.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 500 | $11.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 6 | $11.465 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 600 | $11.465 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 97 | $11.46 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 77 | $11.455 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 50 | $11.45 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 800 | $11.45 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 498 | $11.45 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 38 | $11.42 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 99 | $11.42 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 46 | $11.43 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 173 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 173 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 500 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 99 | $11.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 60 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 800 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 72 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 101 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 173 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 180 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 420 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 500 | $11.44 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1,450 | $11.435 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 98 | $11.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $11.46 | Ordinary |
09:21:34 - 19-Sep-25 |
| Sell* | 500 | $11.46 | Ordinary |
09:21:34 - 19-Sep-25 |
| Sell* | 700 | $11.46 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 173 | $11.47 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 173 | $11.47 | Ordinary |
09:13:13 - 19-Sep-25 |
| Unknown* | 173 | $11.46 | Ordinary |
09:03:10 - 19-Sep-25 |
| Sell* | 170 | $11.48 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 3 | $11.48 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 478 | $11.48 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 22 | $11.48 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 700 | $11.50 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 200 | $11.50 | Ordinary |
08:46:32 - 19-Sep-25 |
| Unknown* | 550 | $11.50 | Ordinary |
08:01:01 - 19-Sep-25 |
| Sell* | 1 | $11.55 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 5 | $11.55 | Ordinary |
07:04:45 - 19-Sep-25 |
| Unknown* | 149 | $11.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 345 | $11.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 550 | $11.56 | Ordinary |
05:41:13 - 19-Sep-25 |
| Unknown* | 45 | $11.53 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 700 | $11.53 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 22 | $11.52 | Ordinary |
05:25:16 - 19-Sep-25 |
| Buy* | 200 | $11.52 | Ordinary |
05:15:25 - 19-Sep-25 |
| Buy* | 45 | $11.52 | Ordinary |
05:15:25 - 19-Sep-25 |
| Buy* | 700 | $11.52 | Ordinary |
05:15:25 - 19-Sep-25 |
| Sell* | 200 | $11.51 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 700 | $11.51 | Ordinary |
05:15:09 - 19-Sep-25 |