| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 500 | $12.595 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1,500 | $12.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 87 | $12.595 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 13 | $12.595 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 664 | $12.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 634 | $12.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 21 | $12.59 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 192 | $12.59 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 92 | $12.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 92 | $12.59 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 92 | $12.59 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 92 | $12.59 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 92 | $12.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 7 | $12.60 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 29 | $12.59 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 700 | $12.59 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 1,300 | $12.59 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 500 | $12.595 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 2,000 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 750 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 500 | $12.59 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 200 | $12.585 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1,209 | $12.58 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 200 | $12.585 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 600 | $12.585 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 400 | $12.585 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 200 | $12.585 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 103 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 97 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 203 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 97 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 300 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 300 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 700 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 60 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 600 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1,000 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 700 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 940 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 990 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 500 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1,300 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 600 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 160 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1,009 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 300 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 91 | $12.58 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 2 | $12.575 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 1,500 | $12.575 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 30 | $12.57 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 51 | $12.575 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 16 | $12.57 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 69 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 31 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 18 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 2,125 | $12.575 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 74 | $12.575 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 20 | $12.575 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 300 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 500 | $12.57 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 25 | $12.575 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 58 | $12.575 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Unknown* | 2 | $12.575 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 102 | $12.575 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 157 | $12.57 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 2 | $12.575 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 13 | $12.575 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 200 | $12.565 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 400 | $12.565 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 197 | $12.565 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 5 | $12.565 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 5 | $12.565 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 99 | $12.565 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 300 | $12.56 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 375 | $12.56 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 575 | $12.565 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 25 | $12.56 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 800 | $12.565 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1,320 | $12.565 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 3 | $12.565 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 1,214 | $12.565 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1,722 | $12.565 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 618 | $12.565 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1,341 | $12.565 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 840 | $12.565 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 1,500 | $12.565 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 164 | $12.57 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 8 | $12.565 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 8 | $12.565 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 3 | $12.565 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 18 | $12.57 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 167 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 700 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 91 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 98 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 400 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 56 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 244 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 40 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 120 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 81 | $12.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 3 | $12.575 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 21 | $12.57 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 2 | $12.575 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 2 | $12.575 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 24 | $12.575 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Unknown* | 3 | $12.575 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 2 | $12.575 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 3 | $12.575 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 3 | $12.575 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 4 | $12.57 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 8 | $12.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 24 | $12.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 51 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 500 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 600 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 49 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 84 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 43 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 54 | $12.58 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 2,213 | $12.585 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 17 | $12.585 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 2,230 | $12.585 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 3 | $12.585 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 5 | $12.585 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 5 | $12.585 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 660 | $12.585 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 5 | $12.585 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 43 | $12.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 57 | $12.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 540 | $12.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 160 | $12.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 42 | $12.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 24 | $12.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 42 | $12.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 95 | $12.585 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 5 | $12.585 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 15 | $12.58 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1,100 | $12.58 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 500 | $12.58 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 5 | $12.575 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 300 | $12.595 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 300 | $12.595 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1,120 | $12.595 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 42 | $12.60 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 18 | $12.60 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 70 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 97 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 103 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 800 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 4,198 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 15 | $12.59 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 50 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 774 | $12.58 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 200 | $12.565 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 10 | $12.57 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 51 | $12.57 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 24 | $12.57 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 38 | $12.57 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 59 | $12.57 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 798 | $12.57 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 42 | $12.57 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 77 | $12.57 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 400 | $12.565 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 6 | $12.565 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 511 | $12.585 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 2 | $12.60 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Unknown* | 5 | $12.60 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 154 | $12.60 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 46 | $12.60 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 300 | $12.605 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 400 | $12.605 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 2 | $12.605 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1,100 | $12.595 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 702 | $12.60 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 2 | $12.595 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 438 | $12.595 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 500 | $12.60 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 695 | $12.585 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 23 | $12.59 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 152 | $12.585 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 4 | $12.605 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 500 | $12.605 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 500 | $12.605 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 58 | $12.60 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 42 | $12.60 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 33 | $12.605 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 90 | $12.60 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 1 | $12.605 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 9 | $12.59 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 2 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 2 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 60 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 14 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 3,700 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 230 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 1,700 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 19 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $12.59 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 500 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 65 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 500 | $12.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 500 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1,600 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 3,700 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 80 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 4,200 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 30 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 70 | $12.60 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 10 | $12.645 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 6 | $12.645 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1,000 | $12.65 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 110 | $12.65 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 26 | $12.66 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1,000 | $12.66 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 33 | $12.66 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 500 | $12.655 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $12.655 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 5 | $12.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 141 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1,344 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 150 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 30 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 800 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 80 | $12.65 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 300 | $12.645 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 500 | $12.645 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 900 | $12.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 110 | $12.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 40 | $12.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 500 | $12.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 500 | $12.62 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 400 | $12.615 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 97 | $12.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 99 | $12.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 500 | $12.62 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $12.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $12.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $12.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $12.64 | Ordinary |
08:43:23 - 12-Dec-25 |
| Buy* | 1 | $12.66 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 17 | $12.70 | Ordinary |
04:03:27 - 12-Dec-25 |