Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voc Energy Trus (VOC.US) Share Price

Price $3.44 on 28-09-2026 at 23:40:06
Change $0.04 1.17%
Buy $3.45
Sell $3.43
Last Trade: -
Day's Volume: 235
Last Close: $3.44
Open: $3.39
ISIN: US91829B1035
Day's Range $3.39 - $3.44
52wk Range: $2.64 - $3.82
Market Capitalisation: $57.97m
VWAP: $3.394968
Shares in Issue: 17.00m

Voc Energy Trus (VOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voc Energy Trus trades

Voc Energy Trus (VOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.39 3.44 3.39 3.44 235
25th Sep 2026 (Fri) 3.40 3.40 3.391 3.41 6,865
24th Sep 2026 (Thu) 3.37 3.41 3.35 3.38 812
23rd Sep 2026 (Wed) 3.40 3.40 3.40 3.37 214
22nd Sep 2026 (Tue) 3.35 3.40 3.35 3.39 3,437
21st Sep 2026 (Mon) 3.365 3.38 3.32 3.38 735
18th Sep 2026 (Fri) 3.395 3.395 3.38 3.38 39
17th Sep 2026 (Thu) 3.41 3.43 3.41 3.43 3,742
16th Sep 2026 (Wed) 3.39 3.40 3.36 3.37 702
15th Sep 2026 (Tue) 3.42 3.42 3.40 3.43 344
14th Sep 2026 (Mon) 3.39 3.43 3.39 3.41 1,115
11th Sep 2026 (Fri) 3.38 3.38 3.36 3.36 370
10th Sep 2026 (Thu) 3.335 3.35 3.33 3.34 1,696
9th Sep 2026 (Wed) 3.35 3.35 3.30 3.29 2,917
8th Sep 2026 (Tue) 3.32 3.35 3.27 3.35 3,529
7th Sep 2026 (Mon) 3.29 3.33 3.29 3.29 1,461
4th Sep 2026 (Fri) 3.29 3.33 3.29 3.29 1,461
3rd Sep 2026 (Thu) 3.38 3.38 3.38 3.36 926
2nd Sep 2026 (Wed) 3.405 3.41 3.38 3.39 803
1st Sep 2026 (Tue) 3.42 3.42 3.35 3.40 5,825
31st Aug 2026 (Mon) 3.35 3.41 3.35 3.38 2,235
See more Voc Energy Trus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered