| Price | $3.05 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.09 |
| Sell | $3.05 |
| Last Trade: | Unknown 200.00 at $3.05 |
| Day's Volume: | 1,001 |
| Last Close: | $3.04 |
| Open: | $3.02 |
| ISIN: | US91829B1035 |
| Day's Range | $3.015 - $3.05 |
| 52wk Range: | $2.61 - $3.82 |
| Market Capitalisation: | $50.40m |
| VWAP: | $3.02398 |
| Shares in Issue: | 17.00m |
Voc Energy Trus (VOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.05 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Sell* | 600 | $3.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 955 | $3.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 1 | $3.08 | Ordinary |
07:35:51 - 10-Jul-26 |
