Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voc Energy Trus (VOC.US) Share Price

Price $3.12 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $3.13
Sell $3.11
Last Trade: Buy 100.00 at $3.12
Day's Volume: 317
Last Close: $3.12
Open: $3.12
ISIN: US91829B1035
Day's Range $3.11 - $3.12
52wk Range: $2.61 - $3.82
Market Capitalisation: $55.59m
VWAP: $3.115976
Shares in Issue: 17.00m

Voc Energy Trus (VOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.12 Automatic Execution
09:46:00 - 21-May-26
Buy* 1 $3.12 Automatic Execution
09:46:00 - 21-May-26
See more Voc Energy Trus trades

Voc Energy Trus (VOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.15 3.15 3.10 3.12 2,616
19th May 2026 (Tue) 3.21 3.21 3.10 3.14 4,499
18th May 2026 (Mon) 3.29 3.29 3.25 3.27 1,201
15th May 2026 (Fri) 3.16 3.32 3.16 3.29 1,910
14th May 2026 (Thu) 3.10 3.165 3.10 3.17 4,632
13th May 2026 (Wed) 3.11 3.11 3.05 3.06 1,446
12th May 2026 (Tue) 3.15 3.155 3.05 3.14 3,084
11th May 2026 (Mon) 3.095 3.15 3.05 3.11 2,805
8th May 2026 (Fri) 3.13 3.13 3.10 3.12 477
7th May 2026 (Thu) 3.10 3.17 3.09 3.15 4,986
6th May 2026 (Wed) 3.15 3.15 3.05 3.08 18,089
5th May 2026 (Tue) 3.26 3.27 3.22 3.24 7,762
4th May 2026 (Mon) 3.27 3.40 3.10 3.26 16,736
1st May 2026 (Fri) 3.35 3.35 3.26 3.31 11,198
30th Apr 2026 (Thu) 3.32 3.39 3.25 3.35 18,199
29th Apr 2026 (Wed) 3.54 3.57 3.51 3.53 2,712
28th Apr 2026 (Tue) 3.47 3.52 3.43 3.49 3,590
27th Apr 2026 (Mon) 3.41 3.46 3.41 3.45 2,543
24th Apr 2026 (Fri) 3.44 3.48 3.44 3.49 7,645
23rd Apr 2026 (Thu) 3.45 3.49 3.45 3.49 1,774
22nd Apr 2026 (Wed) 3.54 3.54 3.43 3.46 1,777
21st Apr 2026 (Tue) 3.38 3.51 3.38 3.50 23,190
See more Voc Energy Trus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered