| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.10 | 3.12 | 2,616 |
| 19th May 2026 (Tue) | 3.21 | 3.21 | 3.10 | 3.14 | 4,499 |
| 18th May 2026 (Mon) | 3.29 | 3.29 | 3.25 | 3.27 | 1,201 |
| 15th May 2026 (Fri) | 3.16 | 3.32 | 3.16 | 3.29 | 1,910 |
| 14th May 2026 (Thu) | 3.10 | 3.165 | 3.10 | 3.17 | 4,632 |
| 13th May 2026 (Wed) | 3.11 | 3.11 | 3.05 | 3.06 | 1,446 |
| 12th May 2026 (Tue) | 3.15 | 3.155 | 3.05 | 3.14 | 3,084 |
| 11th May 2026 (Mon) | 3.095 | 3.15 | 3.05 | 3.11 | 2,805 |
| 8th May 2026 (Fri) | 3.13 | 3.13 | 3.10 | 3.12 | 477 |
| 7th May 2026 (Thu) | 3.10 | 3.17 | 3.09 | 3.15 | 4,986 |
| 6th May 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.08 | 18,089 |
| 5th May 2026 (Tue) | 3.26 | 3.27 | 3.22 | 3.24 | 7,762 |
| 4th May 2026 (Mon) | 3.27 | 3.40 | 3.10 | 3.26 | 16,736 |
| 1st May 2026 (Fri) | 3.35 | 3.35 | 3.26 | 3.31 | 11,198 |
| 30th Apr 2026 (Thu) | 3.32 | 3.39 | 3.25 | 3.35 | 18,199 |
| 29th Apr 2026 (Wed) | 3.54 | 3.57 | 3.51 | 3.53 | 2,712 |
| 28th Apr 2026 (Tue) | 3.47 | 3.52 | 3.43 | 3.49 | 3,590 |
| 27th Apr 2026 (Mon) | 3.41 | 3.46 | 3.41 | 3.45 | 2,543 |
| 24th Apr 2026 (Fri) | 3.44 | 3.48 | 3.44 | 3.49 | 7,645 |
| 23rd Apr 2026 (Thu) | 3.45 | 3.49 | 3.45 | 3.49 | 1,774 |
| 22nd Apr 2026 (Wed) | 3.54 | 3.54 | 3.43 | 3.46 | 1,777 |
| 21st Apr 2026 (Tue) | 3.38 | 3.51 | 3.38 | 3.50 | 23,190 |
| 20th Apr 2026 (Mon) | 3.33 | 3.40 | 3.33 | 3.35 | 654 |
| 17th Apr 2026 (Fri) | 3.30 | 3.32 | 3.24 | 3.29 | 5,999 |
| 16th Apr 2026 (Thu) | 3.32 | 3.40 | 3.31 | 3.37 | 20,043 |
| 15th Apr 2026 (Wed) | 3.18 | 3.31 | 3.18 | 3.28 | 8,109 |
| 14th Apr 2026 (Tue) | 3.30 | 3.30 | 3.19 | 3.19 | 5,979 |
| 13th Apr 2026 (Mon) | 3.29 | 3.40 | 3.23 | 3.32 | 13,681 |
| 10th Apr 2026 (Fri) | 3.25 | 3.28 | 3.22 | 3.26 | 3,625 |
| 9th Apr 2026 (Thu) | 3.30 | 3.36 | 3.25 | 3.28 | 2,528 |
| 8th Apr 2026 (Wed) | 3.21 | 3.31 | 3.18 | 3.27 | 7,409 |
| 7th Apr 2026 (Tue) | 3.47 | 3.47 | 3.42 | 3.41 | 3,350 |
| 6th Apr 2026 (Mon) | 3.38 | 3.44 | 3.28 | 3.36 | 4,208 |
| 3rd Apr 2026 (Fri) | 3.42 | 3.49 | 3.40 | 3.46 | 6,486 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.49 | 3.40 | 3.46 | 6,486 |
| 1st Apr 2026 (Wed) | 3.40 | 3.40 | 3.21 | 3.30 | 13,957 |
| 31st Mar 2026 (Tue) | 3.61 | 3.64 | 3.45 | 3.46 | 7,367 |
| 30th Mar 2026 (Mon) | 3.60 | 3.70 | 3.55 | 3.64 | 24,884 |
| 27th Mar 2026 (Fri) | 3.62 | 3.65 | 3.56 | 3.65 | 14,974 |
| 26th Mar 2026 (Thu) | 3.61 | 3.64 | 3.57 | 3.62 | 17,520 |
| 25th Mar 2026 (Wed) | 3.59 | 3.595 | 3.53 | 3.58 | 4,139 |
| 24th Mar 2026 (Tue) | 3.60 | 3.69 | 3.57 | 3.67 | 8,515 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.52 | 3.41 | 3.45 | 6,067 |