| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.39 | 3.44 | 3.39 | 3.44 | 235 |
| 25th Sep 2026 (Fri) | 3.40 | 3.40 | 3.391 | 3.41 | 6,865 |
| 24th Sep 2026 (Thu) | 3.37 | 3.41 | 3.35 | 3.38 | 812 |
| 23rd Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.37 | 214 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.40 | 3.35 | 3.39 | 3,437 |
| 21st Sep 2026 (Mon) | 3.365 | 3.38 | 3.32 | 3.38 | 735 |
| 18th Sep 2026 (Fri) | 3.395 | 3.395 | 3.38 | 3.38 | 39 |
| 17th Sep 2026 (Thu) | 3.41 | 3.43 | 3.41 | 3.43 | 3,742 |
| 16th Sep 2026 (Wed) | 3.39 | 3.40 | 3.36 | 3.37 | 702 |
| 15th Sep 2026 (Tue) | 3.42 | 3.42 | 3.40 | 3.43 | 344 |
| 14th Sep 2026 (Mon) | 3.39 | 3.43 | 3.39 | 3.41 | 1,115 |
| 11th Sep 2026 (Fri) | 3.38 | 3.38 | 3.36 | 3.36 | 370 |
| 10th Sep 2026 (Thu) | 3.335 | 3.35 | 3.33 | 3.34 | 1,696 |
| 9th Sep 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.29 | 2,917 |
| 8th Sep 2026 (Tue) | 3.32 | 3.35 | 3.27 | 3.35 | 3,529 |
| 7th Sep 2026 (Mon) | 3.29 | 3.33 | 3.29 | 3.29 | 1,461 |
| 4th Sep 2026 (Fri) | 3.29 | 3.33 | 3.29 | 3.29 | 1,461 |
| 3rd Sep 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.36 | 926 |
| 2nd Sep 2026 (Wed) | 3.405 | 3.41 | 3.38 | 3.39 | 803 |
| 1st Sep 2026 (Tue) | 3.42 | 3.42 | 3.35 | 3.40 | 5,825 |
| 31st Aug 2026 (Mon) | 3.35 | 3.41 | 3.35 | 3.38 | 2,235 |
| 28th Aug 2026 (Fri) | 3.32 | 3.33 | 3.285 | 3.29 | 1,487 |
| 27th Aug 2026 (Thu) | 3.22 | 3.255 | 3.21 | 3.27 | 4,663 |
| 26th Aug 2026 (Wed) | 3.35 | 3.35 | 3.23 | 3.24 | 10,095 |
| 25th Aug 2026 (Tue) | 3.35 | 3.37 | 3.35 | 3.37 | 1,745 |
| 24th Aug 2026 (Mon) | 3.42 | 3.42 | 3.36 | 3.41 | 10,582 |
| 21st Aug 2026 (Fri) | 3.40 | 3.44 | 3.40 | 3.41 | 2,561 |
| 20th Aug 2026 (Thu) | 3.38 | 3.38 | 3.36 | 3.36 | 665 |
| 19th Aug 2026 (Wed) | 3.33 | 3.38 | 3.33 | 3.38 | 9,533 |
| 18th Aug 2026 (Tue) | 3.26 | 3.31 | 3.26 | 3.28 | 794 |
| 17th Aug 2026 (Mon) | 3.24 | 3.26 | 3.24 | 3.24 | 6,005 |
| 14th Aug 2026 (Fri) | 3.30 | 3.495 | 3.11 | 3.17 | 25,023 |
| 13th Aug 2026 (Thu) | 3.18 | 3.29 | 3.17 | 3.28 | 7,640 |
| 12th Aug 2026 (Wed) | 3.11 | 3.15 | 3.10 | 3.12 | 1,650 |
| 11th Aug 2026 (Tue) | 3.14 | 3.14 | 3.11 | 3.13 | 2,489 |
| 10th Aug 2026 (Mon) | 3.10 | 3.18 | 3.08 | 3.18 | 2,935 |
| 7th Aug 2026 (Fri) | 3.00 | 3.055 | 3.00 | 3.05 | 680 |
| 6th Aug 2026 (Thu) | 3.04 | 3.04 | 2.975 | 2.98 | 1,544 |
| 5th Aug 2026 (Wed) | 3.05 | 3.06 | 2.93 | 2.95 | 602 |
| 4th Aug 2026 (Tue) | 3.04 | 3.07 | 3.00 | 3.02 | 2,001 |
| 3rd Aug 2026 (Mon) | 2.95 | 3.01 | 2.95 | 2.99 | 3,945 |
| 31st Jul 2026 (Fri) | 2.86 | 2.99 | 2.85 | 2.98 | 4,905 |
| 30th Jul 2026 (Thu) | 3.05 | 3.05 | 2.87 | 2.91 | 12,164 |
| 29th Jul 2026 (Wed) | 3.44 | 3.45 | 3.26 | 3.32 | 16,850 |