| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.02 | 3.05 | 3.015 | 3.04 | 1,001 |
| 9th Jul 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 1,362 |
| 8th Jul 2026 (Wed) | 3.00 | 3.07 | 3.00 | 3.075 | 44 |
| 7th Jul 2026 (Tue) | 2.98 | 2.99 | 2.92 | 2.965 | 5,410 |
| 6th Jul 2026 (Mon) | 2.90 | 2.93 | 2.90 | 2.91 | 407 |
| 3rd Jul 2026 (Fri) | 2.86 | 2.88 | 2.86 | 2.88 | 0 |
| 2nd Jul 2026 (Thu) | 2.86 | 2.88 | 2.86 | 2.88 | 246 |
| 1st Jul 2026 (Wed) | 2.90 | 2.95 | 2.88 | 2.88 | 4,888 |
| 30th Jun 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.88 | 189 |
| 29th Jun 2026 (Mon) | 2.80 | 2.91 | 2.80 | 2.91 | 803 |
| 26th Jun 2026 (Fri) | 2.74 | 2.75 | 2.74 | 2.75 | 778 |
| 25th Jun 2026 (Thu) | 2.695 | 2.735 | 2.695 | 2.73 | 100 |
| 24th Jun 2026 (Wed) | 2.70 | 2.70 | 2.64 | 2.67 | 323 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.71 | 2.70 | 2.71 | 460 |
| 22nd Jun 2026 (Mon) | 2.76 | 2.76 | 2.70 | 2.70 | 1,895 |
| 19th Jun 2026 (Fri) | 2.79 | 2.79 | 2.76 | 2.78 | 1,783 |
| 18th Jun 2026 (Thu) | 2.79 | 2.79 | 2.76 | 2.78 | 1,783 |
| 17th Jun 2026 (Wed) | 2.80 | 2.83 | 2.78 | 2.78 | 300 |
| 16th Jun 2026 (Tue) | 2.77 | 2.79 | 2.77 | 2.78 | 200 |
| 15th Jun 2026 (Mon) | 2.85 | 2.86 | 2.75 | 2.77 | 4,549 |
| 12th Jun 2026 (Fri) | 2.92 | 2.93 | 2.90 | 2.90 | 538 |
| 11th Jun 2026 (Thu) | 2.95 | 2.95 | 2.90 | 2.905 | 63 |
| 10th Jun 2026 (Wed) | 2.92 | 2.98 | 2.92 | 2.94 | 1,700 |
| 9th Jun 2026 (Tue) | 2.85 | 2.88 | 2.85 | 2.88 | 214 |
| 8th Jun 2026 (Mon) | 2.88 | 2.88 | 2.84 | 2.87 | 8,542 |
| 5th Jun 2026 (Fri) | 2.97 | 2.97 | 2.88 | 2.86 | 368 |
| 4th Jun 2026 (Thu) | 2.95 | 3.00 | 2.945 | 2.98 | 2,055 |
| 3rd Jun 2026 (Wed) | 2.98 | 2.98 | 2.95 | 2.94 | 1,089 |
| 2nd Jun 2026 (Tue) | 3.02 | 3.02 | 2.99 | 2.99 | 2,024 |
| 1st Jun 2026 (Mon) | 3.00 | 3.00 | 2.93 | 2.96 | 2,113 |
| 29th May 2026 (Fri) | 3.07 | 3.07 | 2.88 | 2.89 | 18,273 |
| 28th May 2026 (Thu) | 3.11 | 3.11 | 3.10 | 3.10 | 1,565 |
| 27th May 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.10 | 670 |
| 26th May 2026 (Tue) | 3.10 | 3.11 | 3.10 | 3.10 | 3,041 |
| 25th May 2026 (Mon) | 3.11 | 3.13 | 3.11 | 3.13 | 1,236 |
| 22nd May 2026 (Fri) | 3.11 | 3.13 | 3.11 | 3.13 | 1,236 |
| 21st May 2026 (Thu) | 3.12 | 3.13 | 3.11 | 3.13 | 2,799 |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.10 | 3.12 | 2,616 |
| 19th May 2026 (Tue) | 3.21 | 3.21 | 3.10 | 3.14 | 4,499 |
| 18th May 2026 (Mon) | 3.29 | 3.29 | 3.25 | 3.27 | 1,201 |
| 15th May 2026 (Fri) | 3.16 | 3.32 | 3.16 | 3.29 | 1,910 |
| 14th May 2026 (Thu) | 3.10 | 3.165 | 3.10 | 3.17 | 4,632 |
| 13th May 2026 (Wed) | 3.11 | 3.11 | 3.05 | 3.06 | 1,446 |
| 12th May 2026 (Tue) | 3.15 | 3.155 | 3.05 | 3.14 | 3,084 |
| 11th May 2026 (Mon) | 3.095 | 3.15 | 3.05 | 3.11 | 2,805 |