Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voc Energy Trus (VOC.US) Share Price

Price $3.46 on 03-04-2026 at 22:47:30
Change $0.16 4.62%
Buy $3.49
Sell $3.35
Last Trade: -
Day's Volume: 6,486
Last Close: $3.46
Open: $3.42
ISIN: US91829B1035
Day's Range $3.40 - $3.49
52wk Range: $2.45 - $3.82
Market Capitalisation: $56.10m
VWAP: $3.441549
Shares in Issue: 17.00m

Voc Energy Trus (VOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voc Energy Trus trades

Voc Energy Trus (VOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.42 3.49 3.40 3.46 6,486
2nd Apr 2026 (Thu) 3.42 3.49 3.40 3.46 6,486
1st Apr 2026 (Wed) 3.40 3.40 3.21 3.30 13,957
31st Mar 2026 (Tue) 3.61 3.64 3.45 3.46 7,367
30th Mar 2026 (Mon) 3.60 3.70 3.55 3.64 24,884
27th Mar 2026 (Fri) 3.62 3.65 3.56 3.65 14,974
26th Mar 2026 (Thu) 3.61 3.64 3.57 3.62 17,520
25th Mar 2026 (Wed) 3.59 3.595 3.53 3.58 4,139
24th Mar 2026 (Tue) 3.60 3.69 3.57 3.67 8,515
23rd Mar 2026 (Mon) 3.50 3.52 3.41 3.45 6,067
20th Mar 2026 (Fri) 3.64 3.70 3.55 3.62 10,278
19th Mar 2026 (Thu) 3.48 3.67 3.48 3.66 14,202
18th Mar 2026 (Wed) 3.39 3.51 3.39 3.45 25,730
17th Mar 2026 (Tue) 3.47 3.47 3.31 3.36 20,433
16th Mar 2026 (Mon) 3.43 3.55 3.43 3.50 5,422
13th Mar 2026 (Fri) 3.46 3.55 3.45 3.47 22,577
12th Mar 2026 (Thu) 3.57 3.60 3.53 3.58 19,208
11th Mar 2026 (Wed) 3.43 3.61 3.38 3.57 9,679
10th Mar 2026 (Tue) 3.42 3.49 3.27 3.36 19,022
9th Mar 2026 (Mon) 3.60 3.82 3.53 3.57 4,394
6th Mar 2026 (Fri) 3.49 3.73 3.49 3.61 45,399
See more Voc Energy Trus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered