Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voc Energy Trus (VOC.US) Share Price

Price $2.93 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $2.93
Sell $2.91
Last Trade: Sell 2.00 at $2.92
Day's Volume: 954
Last Close: $2.93
Open: $2.95
ISIN: US91829B1035
Day's Range $2.93 - $2.95
52wk Range: $2.61 - $3.47
Market Capitalisation: $50.15m
VWAP: $2.942409
Shares in Issue: 17.00m

Voc Energy Trus (VOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.92 Automatic Execution
15:49:43 - 12-Dec-25
Buy* 300 $2.95 Automatic Execution
09:31:27 - 12-Dec-25
See more Voc Energy Trus trades

Voc Energy Trus (VOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.95 2.95 2.93 2.93 954
11th Dec 2025 (Thu) 2.93 2.93 2.93 2.93 240
10th Dec 2025 (Wed) 2.94 2.94 2.94 2.95 750
9th Dec 2025 (Tue) 2.94 2.94 2.93 2.92 437
8th Dec 2025 (Mon) 2.93 2.95 2.92 2.94 1,078
5th Dec 2025 (Fri) 2.98 2.99 2.90 2.93 7,696
4th Dec 2025 (Thu) 3.05 3.10 3.02 3.00 6,943
3rd Dec 2025 (Wed) 2.91 3.04 2.91 3.04 5,212
2nd Dec 2025 (Tue) 2.86 2.91 2.86 2.91 354
1st Dec 2025 (Mon) 2.86 2.86 2.86 2.86 5,124
28th Nov 2025 (Fri) 2.81 2.82 2.81 2.82 6,266
27th Nov 2025 (Thu) 2.71 2.78 2.71 2.79 4,951
26th Nov 2025 (Wed) 2.71 2.78 2.71 2.79 4,951
25th Nov 2025 (Tue) 2.75 2.75 2.75 2.73 420
24th Nov 2025 (Mon) 2.72 2.72 2.72 2.77 213
21st Nov 2025 (Fri) 2.72 2.725 2.68 2.71 2,099
20th Nov 2025 (Thu) 2.90 2.90 2.85 2.85 110
19th Nov 2025 (Wed) 2.90 2.905 2.86 2.85 1,980
18th Nov 2025 (Tue) 2.96 2.97 2.92 2.95 2,307
17th Nov 2025 (Mon) 2.98 3.00 2.96 2.99 1,440
14th Nov 2025 (Fri) 2.94 3.03 2.91 2.98 6,528
See more Voc Energy Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered