| Price | $3.06 on 18-07-2025 at 21:21:57 |
|---|---|
| Change | $0.09 3.03% |
| Buy | $3.08 |
| Sell | $3.06 |
| Buy / Sell VOC Shares | |
| Last Trade: | Sell 15.00 at $3.06 |
| Day's Volume: | 10,749 |
| Last Close: | $3.10 |
| Open: | $2.99 |
| ISIN: | US91829B1035 |
| Day's Range | $2.99 - $3.14 |
| 52wk Range: | $2.73 - $3.28 |
| Market Capitalisation: | $50.66m |
| VWAP: | $3.056718 |
| Shares in Issue: | 17.00m |
Voc Energy Trus (VOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.06 | Ordinary |
17:00:13 - 18-Jul-25 |
| Buy* | 6 | $3.07 | Ordinary |
16:59:29 - 18-Jul-25 |
| Buy* | 31 | $3.07 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 4 | $3.05 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 16 | $3.08 | Ordinary |
16:15:38 - 18-Jul-25 |
| Sell* | 106 | $3.08 | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 3 | $3.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 72 | $3.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:50:37 - 18-Jul-25 |
