| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $300.71 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 11 | $301.305 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 160 | $301.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 240 | $301.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 10 | $301.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $301.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $301.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 120 | $301.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 239 | $301.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $301.43 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $301.37 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 7 | $301.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 160 | $301.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 9 | $301.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $301.35 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $301.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $301.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $301.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $301.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 68 | $301.14 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $301.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $301.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 14 | $301.09 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $300.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $300.97 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $301.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $301.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $301.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 51 | $300.97 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $300.95 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $300.93 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $300.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7 | $300.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 200 | $300.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $300.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 9 | $300.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 160 | $300.92 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 50 | $300.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 75 | $300.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $300.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 11 | $300.55 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 75 | $300.56 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 75 | $300.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 75 | $300.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $300.64 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 1 | $300.62 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 120 | $300.60 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 7 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 7 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 160 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 9 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 160 | $300.62 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 116 | $300.61 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 4 | $300.61 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 7 | $300.61 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 9 | $300.61 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 200 | $300.62 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 160 | $300.62 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 75 | $300.60 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 40 | $300.59 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 75 | $300.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 56 | $300.56 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 15 | $300.455 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 15 | $300.455 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 45 | $300.455 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 75 | $300.455 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 40 | $300.45 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $300.44 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 75 | $300.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $300.43 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 200 | $300.43 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 100 | $300.47 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 64 | $300.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 88 | $300.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 72 | $300.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 56 | $300.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $300.58 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 6 | $300.57 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 69 | $300.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 51 | $300.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $300.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $300.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $300.62 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 120 | $300.54 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 6 | $300.54 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 84 | $300.53 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $300.56 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 6 | $300.56 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 93 | $300.56 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 67 | $300.56 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $300.55 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 108 | $300.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $300.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $300.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $300.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $300.65 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $300.59 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 120 | $300.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 160 | $300.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 2 | $300.515 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 38 | $300.53 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 59 | $300.53 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 3 | $300.53 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $300.53 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 40 | $300.37 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $300.37 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $300.35 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 120 | $300.39 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 240 | $300.39 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 32 | $300.295 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $300.295 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 88 | $300.295 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 40 | $300.27 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 186 | $300.24 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 8 | $300.29 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $300.24 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 14 | $300.30 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $300.46 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $300.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 120 | $300.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 160 | $300.56 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $300.56 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 120 | $300.56 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 10 | $300.57 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $300.57 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $300.62 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $300.63 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $300.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 18 | $300.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 25 | $300.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 61 | $300.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 66 | $300.64 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 7 | $300.64 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $300.64 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 95 | $300.64 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 3 | $300.66 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 8 | $300.66 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 120 | $300.64 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 6 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 57 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 123 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 109 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 55 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $300.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $300.59 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 24 | $300.60 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 8 | $300.59 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $300.59 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $300.49 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 6 | $300.51 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 4 | $300.51 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $299.97 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $299.96 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 160 | $299.93 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 120 | $299.96 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 8 | $299.96 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $299.96 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 120 | $299.95 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $300.03 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 6 | $300.03 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $300.02 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 6 | $300.01 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 160 | $300.01 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 51 | $299.75 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 6 | $299.86 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 160 | $299.86 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 40 | $299.87 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 21 | $299.92 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 14 | $299.91 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 24 | $300.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 6 | $300.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 16 | $300.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $300.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 6 | $300.03 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 160 | $300.03 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 17 | $300.07 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 6 | $300.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $300.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 16 | $300.14 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 6 | $300.03 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $300.01 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 6 | $300.01 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 8 | $300.01 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 6 | $299.98 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 120 | $299.98 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 20 | $299.98 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 6 | $299.96 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 120 | $299.96 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $299.95 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 75 | $299.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $299.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $299.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 120 | $299.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 75 | $299.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 75 | $299.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $299.905 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 110 | $299.905 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 31 | $299.90 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 7 | $299.90 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 6 | $300.00 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 160 | $300.00 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 8 | $300.00 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 15 | $300.00 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $299.86 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $299.83 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 2 | $299.935 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 30 | $299.87 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $299.84 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 20 | $299.84 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 120 | $299.84 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $299.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $299.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $299.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 80 | $299.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 40 | $299.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $299.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 120 | $299.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 28 | $299.83 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $299.83 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $299.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 33 | $299.85 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $299.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2 | $299.87 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 75 | $299.85 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $299.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 14 | $299.85 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 49 | $299.85 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 200 | $299.895 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 200 | $299.895 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 64 | $299.95 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 21 | $299.96 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $299.95 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 75 | $299.99 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $299.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 48 | $299.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $299.95 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 2 | $299.95 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 1 | $299.82 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $299.83 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 3 | $299.86 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $299.87 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 5 | $299.87 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 37 | $299.87 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 50 | $299.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 110 | $299.87 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 240 | $299.88 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 7 | $299.87 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 120 | $299.87 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 15 | $299.85 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 71 | $299.85 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 34 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 80 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 80 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 80 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 160 | $299.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $299.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 160 | $299.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 83 | $299.85 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 80 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 7 | $299.87 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 24 | $299.87 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 9 | $299.87 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 160 | $299.87 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 18 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 40 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 35 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 40 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 40 | $299.86 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 3 | $299.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $299.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 75 | $299.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 7 | $299.84 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 200 | $299.84 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $299.71 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 160 | $299.69 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 160 | $299.69 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 1 | $299.60 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 2 | $299.54 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 6 | $299.53 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 9 | $299.53 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 75 | $299.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $299.53 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $299.53 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $299.59 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 75 | $299.59 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 75 | $299.64 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $299.61 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 30 | $299.61 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 5 | $299.61 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 160 | $299.61 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 30 | $299.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 6 | $299.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 160 | $299.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $299.68 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 6 | $299.68 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $298.59 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $298.59 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 30 | $298.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 6 | $298.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 160 | $298.86 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 8 | $298.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 51 | $298.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 189 | $298.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 68 | $298.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $298.87 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $298.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $299.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $298.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 165 | $299.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $299.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 10 | $299.00 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 7 | $299.16 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 75 | $299.22 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 75 | $299.22 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $299.21 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 80 | $299.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 7 | $299.16 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $299.16 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 7 | $299.16 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 160 | $299.16 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 83 | $299.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $298.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $298.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $298.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $298.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $298.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $298.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $298.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $298.58 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 40 | $297.465 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 1 | $297.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 17 | $297.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $296.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $296.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $296.38 | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 2 | $296.54 | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 1 | $296.54 | Ordinary |
08:09:20 - 06-Feb-26 |
| Buy* | 1 | $296.49 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 1 | $296.54 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 1 | $296.54 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 2 | $295.11 | Ordinary |
06:34:14 - 06-Feb-26 |
| Sell* | 2 | $294.26 | Ordinary |
04:32:50 - 06-Feb-26 |
| Buy* | 1 | $294.19 | Ordinary |
04:00:00 - 06-Feb-26 |