| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $284.65 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 68 | $284.65 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $284.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $284.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $284.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $284.39 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $284.39 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $284.39 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 8 | $284.39 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $284.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $284.39 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 32 | $284.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 16 | $284.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $284.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 28 | $284.42 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 25 | $284.43 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4 | $284.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 16 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 10 | $284.35 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $284.35 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $284.44 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 5 | $284.44 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 5 | $284.44 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $284.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 10 | $284.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 8 | $284.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 15 | $284.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 19 | $284.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 13 | $284.21 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 8 | $284.31 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 8 | $284.31 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 15 | $284.31 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 15 | $284.29 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 15 | $284.29 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 16 | $284.37 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 16 | $284.31 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 8 | $284.31 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 9 | $284.31 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 60 | $284.37 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 90 | $284.37 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $284.37 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 18 | $284.41 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $284.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $284.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 10 | $284.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 10 | $284.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 10 | $284.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 89 | $284.47 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 30 | $284.42 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $284.43 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $284.43 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 8 | $284.38 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 10 | $284.39 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 10 | $284.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 116 | $284.44 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 202 | $284.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 26 | $284.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $284.29 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $284.31 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 16 | $284.35 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 52 | $284.38 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $284.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 8 | $284.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 8 | $284.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $284.31 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 30 | $284.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 14 | $284.28 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 54 | $284.15 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 39 | $284.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 95 | $284.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $284.16 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 90 | $284.16 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 8 | $284.18 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 24 | $284.18 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $284.18 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 22 | $284.23 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 11 | $284.27 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 3 | $284.205 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 10 | $284.24 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 46 | $284.32 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 6 | $284.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 68 | $284.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $284.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $284.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $284.30 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $284.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $284.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $284.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $284.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 13 | $284.34 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $284.31 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 11 | $284.31 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 92 | $284.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $284.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $284.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $284.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $284.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $284.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $284.12 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 1 | $284.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 90 | $284.07 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 8 | $284.13 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $284.28 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 8 | $284.27 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 15 | $284.27 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1 | $284.23 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 3 | $284.14 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 8 | $284.14 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 14 | $284.15 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 3 | $284.06 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $284.05 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 8 | $284.05 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 8 | $284.06 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 15 | $284.06 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 8 | $284.07 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 1 | $284.04 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $284.04 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $284.04 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $284.04 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 42 | $284.045 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $283.95 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $283.91 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 50 | $283.89 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 92 | $283.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 54 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 46 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 38 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $283.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 43 | $283.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 54 | $283.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $283.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $283.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $284.09 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $284.00 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 41 | $284.07 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 13 | $284.095 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 15 | $284.07 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 8 | $283.90 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 8 | $283.90 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 10 | $283.90 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 8 | $283.90 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 8 | $283.90 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $283.79 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 8 | $283.74 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 11 | $283.78 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 8 | $283.75 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 8 | $283.75 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $283.84 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $283.84 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $283.86 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 4 | $283.855 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $283.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $283.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 51 | $283.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 101 | $283.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $283.95 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $283.95 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $283.95 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 8 | $284.11 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 13 | $284.11 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $283.90 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 4 | $283.91 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 8 | $283.87 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $283.87 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 40 | $283.80 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $283.86 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 46 | $283.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 10 | $283.73 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $283.79 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 26 | $283.83 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 10 | $283.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $283.87 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $283.99 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 51 | $284.07 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 13 | $284.07 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 2 | $283.84 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 10 | $283.91 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 28 | $283.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $283.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $284.00 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $284.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $284.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 92 | $284.31 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 93 | $284.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 63 | $284.31 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 1 | $284.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $284.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 65 | $284.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 65 | $284.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $284.27 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $284.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 65 | $284.27 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $284.25 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 88 | $284.25 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $284.11 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 52 | $284.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $284.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 82 | $284.15 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 29 | $284.14 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $284.14 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 95 | $284.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $284.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $284.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $284.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $284.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $284.17 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $284.23 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 8 | $284.23 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 8 | $284.24 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 37 | $284.25 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 2 | $284.34 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $284.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $284.44 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 14 | $284.555 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 5 | $284.56 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 56 | $284.56 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 3 | $284.56 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 44 | $284.56 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 22 | $284.56 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 57 | $284.48 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 9 | $284.48 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 92 | $284.535 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $284.66 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 57 | $284.80 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 8 | $284.73 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $284.73 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $284.73 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 8 | $284.73 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 30 | $284.88 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 12 | $284.76 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 10 | $284.805 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 59 | $284.76 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 40 | $284.78 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 37 | $284.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $284.80 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 17 | $284.84 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $284.74 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 41 | $284.74 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 10 | $284.62 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 76 | $284.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 60 | $284.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 90 | $284.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 8 | $284.36 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 8 | $284.36 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 10 | $284.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 65 | $284.45 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $284.45 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 8 | $284.43 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 8 | $284.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 8 | $284.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $284.60 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $284.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $284.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 45 | $284.84 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 55 | $284.84 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 45 | $284.84 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 60 | $284.84 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 8 | $284.88 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 8 | $284.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 8 | $284.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 8 | $284.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 8 | $284.88 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 8 | $284.88 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 3 | $284.87 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $284.87 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 90 | $284.89 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 8 | $284.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $284.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $284.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $284.78 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $284.78 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $284.70 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $284.70 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 34 | $284.71 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 23 | $284.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $284.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $284.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $284.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $284.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $284.83 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 10 | $284.85 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 8 | $284.85 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 43 | $284.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 51 | $284.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 1 | $284.84 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $284.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $284.85 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 9 | $284.85 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 10 | $284.86 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 8 | $284.89 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 4 | $284.89 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $284.89 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 8 | $284.90 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 8 | $284.90 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 16 | $284.90 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 300 | $284.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 8 | $284.93 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 8 | $284.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 8 | $285.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 8 | $285.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 62 | $285.02 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 8 | $285.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 13 | $285.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 28 | $285.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $285.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 90 | $285.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $285.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $285.21 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $285.09 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $285.09 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 5 | $285.01 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 19 | $285.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $285.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $285.00 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 5 | $284.90 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 67 | $284.86 | Automatic Execution |
09:46:10 - 18-Jul-25 |