| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $291.37 | Ordinary |
16:42:50 - 19-Sep-25 |
| Buy* | 2 | $291.48 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 100 | $292.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 13 | $292.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $292.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $292.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $292.12 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $292.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $292.06 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 3 | $292.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 34 | $291.96 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $291.92 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1,448 | $291.891 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 36 | $291.92 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 21 | $292.03 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 26 | $292.07 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 25 | $291.94 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $291.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $291.83 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 10 | $291.83 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 1 | $291.83 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 14 | $291.82 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $291.86 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 10 | $291.81 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 18 | $291.86 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 31 | $291.77 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 52 | $291.78 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 10 | $291.68 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 10 | $291.58 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 10 | $291.58 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 10 | $291.58 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 53 | $291.51 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $291.58 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 74 | $291.52 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 26 | $291.52 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 23 | $291.50 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 16 | $291.51 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $291.51 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 3 | $291.435 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 10 | $291.385 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 3 | $291.36 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 10 | $291.26 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 17 | $291.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $291.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 16 | $291.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $291.21 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 9 | $291.155 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 10 | $291.195 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 8 | $291.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 13 | $291.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 18 | $291.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $291.22 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $291.22 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 7 | $291.215 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 107 | $291.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 35 | $291.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 65 | $291.23 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 99 | $291.24 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $291.24 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 18 | $291.28 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 18 | $291.25 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 9 | $291.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 10 | $291.35 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $291.36 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 96 | $291.36 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 1 | $291.375 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $291.38 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 82 | $291.25 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 100 | $291.22 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 14 | $291.23 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 9 | $291.28 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 48 | $291.33 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 26 | $291.22 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $291.22 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 2 | $291.16 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 82 | $291.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $291.16 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $291.27 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 10 | $291.28 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 39 | $291.31 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $291.285 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 44 | $291.37 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 40 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 4 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 6 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 6 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 16 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 16 | $291.26 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $291.25 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 41 | $291.21 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 13 | $291.21 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 10 | $291.21 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $291.23 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $291.29 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $291.32 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 100 | $291.35 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 89 | $291.35 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 11 | $291.35 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 15 | $291.35 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 66 | $291.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 66 | $291.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 34 | $291.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 34 | $291.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $291.38 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 2 | $291.41 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 2 | $291.39 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 30 | $291.39 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 28 | $291.395 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 30 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 10 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 20 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 3 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 58 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 39 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $291.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 17 | $291.34 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 119 | $291.38 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 100 | $291.44 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $291.43 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 71 | $291.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 10 | $291.36 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 62 | $291.37 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 80 | $291.40 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 10 | $291.35 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 100 | $291.28 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $291.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $291.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $291.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 32 | $291.31 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 2 | $291.22 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 11 | $291.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $291.28 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 35 | $291.37 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 3 | $291.31 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 5 | $291.31 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $291.31 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 100 | $291.33 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $291.33 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 4 | $291.34 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 2 | $291.34 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $291.29 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 30 | $291.24 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $291.25 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 29 | $291.19 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $290.93 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $290.93 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 38 | $290.98 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 3 | $290.66 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $290.73 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 1 | $290.73 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 1 | $290.67 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $290.67 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $290.77 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 10 | $290.85 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $290.82 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 17 | $290.81 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $290.81 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $290.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 14 | $290.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $290.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $290.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $290.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $290.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $290.67 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 42 | $290.74 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $290.98 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $290.95 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $290.94 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 9 | $291.01 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 20 | $291.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 40 | $291.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 40 | $291.03 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $291.01 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 3 | $291.055 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 103 | $290.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $290.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 99 | $290.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $290.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 19 | $290.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $290.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $290.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $290.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $290.70 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $290.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 9 | $290.66 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 9 | $290.77 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 91 | $290.77 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 50 | $290.72 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 9 | $290.83 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 100 | $291.46 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 59 | $291.50 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 15 | $291.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 75 | $291.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $291.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 77 | $291.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 23 | $291.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 87 | $291.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 13 | $291.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 24 | $291.53 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $291.53 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 15 | $291.45 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 6 | $291.785 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 87 | $291.84 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 19 | $291.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $291.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $291.51 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $292.00 | Ordinary |
08:31:45 - 19-Sep-25 |
| Buy* | 3 | $293.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $293.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $292.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $289.29 | Ordinary |
06:49:25 - 19-Sep-25 |
| Buy* | 1 | $289.29 | Ordinary |
06:49:25 - 19-Sep-25 |