| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $294.39 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $294.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $294.40 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 20 | $294.445 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 18 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 234 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 111 | $294.45 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 120 | $294.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $294.28 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 40 | $294.22 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $294.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $294.24 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $294.24 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 40 | $294.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $294.18 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $294.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $294.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $294.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $294.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $294.40 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $294.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $294.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $294.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 170 | $294.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 10 | $294.39 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 30 | $294.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $294.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 7 | $294.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $294.39 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 35 | $294.40 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $294.40 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $294.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 39 | $294.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $294.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $294.28 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $294.19 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $294.13 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 30 | $294.15 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 40 | $294.15 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 40 | $294.25 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 35 | $294.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $294.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $294.41 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1,480 | $294.45 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 200 | $294.45 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 216 | $294.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 650 | $294.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 120 | $294.35 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 80 | $294.35 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 30 | $294.38 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 40 | $294.41 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 40 | $294.44 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 120 | $294.45 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 200 | $294.45 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 150 | $294.45 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 120 | $294.45 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 200 | $294.46 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 120 | $294.45 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 150 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 120 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 84 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 13 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 120 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $294.46 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 120 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 800 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 62 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 31 | $294.45 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 40 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 40 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 202 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 239 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 440 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 38 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 160 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 350 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 467 | $294.45 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 414 | $294.45 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 283 | $294.45 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 283 | $294.45 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 284 | $294.45 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 38 | $294.445 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 120 | $294.38 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 1 | $294.38 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 40 | $294.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 40 | $294.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 40 | $294.38 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 40 | $294.38 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 100 | $294.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 40 | $294.38 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 2 | $294.34 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 10 | $294.36 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 60 | $294.40 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 15 | $294.46 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 40 | $294.49 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 40 | $294.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $294.44 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $294.44 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $294.40 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $294.40 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $294.40 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $294.40 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 4 | $294.425 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $294.56 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 40 | $294.55 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 40 | $294.55 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 40 | $294.56 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 40 | $294.56 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $294.55 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 40 | $294.61 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $294.61 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 12 | $294.54 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 3 | $294.53 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 6 | $294.47 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 3 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 4 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 40 | $294.47 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 3 | $294.44 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 2 | $294.44 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $294.47 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 25 | $294.22 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Buy* | 3 | $294.21 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 1 | $294.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 2 | $294.29 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 5 | $294.29 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 109 | $294.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 91 | $294.25 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $294.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $294.49 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 2 | $295.12 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $295.09 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $295.10 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $295.10 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 40 | $294.96 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 40 | $294.94 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 80 | $294.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $294.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 40 | $294.85 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 40 | $294.84 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 159 | $294.80 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 1 | $294.80 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 1 | $294.80 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 1 | $295.15 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 40 | $295.15 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 17 | $295.17 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 15 | $295.25 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 40 | $295.17 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 17 | $295.25 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 2 | $295.22 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 65 | $295.31 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 43 | $295.31 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 120 | $295.30 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 4 | $295.345 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 10 | $295.39 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $295.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $295.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 41 | $295.44 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 40 | $295.44 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 6 | $295.67 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 40 | $295.45 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $295.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $295.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 5 | $295.15 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 120 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 30 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 120 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 30 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 94 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 170 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 30 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 120 | $295.32 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $295.12 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 3 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 2 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 2 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 3 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 2 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 3 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 6 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 6 | $295.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 4 | $295.31 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 40 | $295.31 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 2 | $295.40 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 15 | $295.38 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $295.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $294.34 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 5 | $294.54 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $294.64 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $294.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 31 | $294.515 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $294.56 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 6 | $294.81 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 40 | $296.14 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 40 | $296.14 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 16 | $296.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 18 | $296.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $296.51 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 8 | $296.815 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 5 | $296.49 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $297.70 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $298.05 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 19 | $298.09 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $298.27 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 2 | $297.28 | Ordinary |
08:23:15 - 12-Dec-25 |
| Buy* | 1 | $297.50 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 2 | $297.33 | Ordinary |
06:20:07 - 12-Dec-25 |