Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantage Corp. (VNTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $0.749 Ordinary
 16:40:38 - 28-Sep-26
Buy* 4 $0.749 Ordinary
 16:39:51 - 28-Sep-26
Buy* 98 $0.7436 Ordinary
 16:39:51 - 28-Sep-26
Buy* 96 $0.74 Ordinary
 16:39:51 - 28-Sep-26
Buy* 2 $0.74 Ordinary
 16:26:55 - 28-Sep-26
Buy* 2 $0.7676 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 2 $0.7676 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $0.7676 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 100 $0.7801 Automatic Execution
 14:25:55 - 28-Sep-26
Sell* 100 $0.7801 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 100 $0.7855 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $0.7855 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 58 $0.7849 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 63 $0.7852 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 50 $0.76 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 50 $0.76 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 50 $0.76 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 50 $0.76 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 50 $0.76 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 9,000 $0.76 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 4,000 $0.76 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 150 $0.76 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 206 $0.76 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 44 $0.7568 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 56 $0.7568 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 2 $0.7543 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 2 $0.7543 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 2 $0.755 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 1,100 $0.7412 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1,140 $0.741 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $0.7456 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 100 $0.7302 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1,140 $0.731 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $0.7302 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 48 $0.67 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 610 $0.67 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 5 $0.67 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 113 $0.6732 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 8 $0.6826 Ordinary
 09:15:02 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:03 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:02 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:02 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:02 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:02 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:02 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:49:01 - 28-Sep-26
Buy* 2 $0.757 Ordinary
 04:49:01 - 28-Sep-26
Sell* 2 $0.7797 Ordinary
 04:48:55 - 28-Sep-26
Sell* 2 $0.777 Ordinary
 04:48:55 - 28-Sep-26
Buy* 2 $0.757 Ordinary
 04:48:54 - 28-Sep-26
Buy* 2 $0.757 Ordinary
 04:48:54 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:42 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:41 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:41 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:41 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:41 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:41 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:48:41 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:38 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:38 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:38 - 28-Sep-26
Buy* 2 $0.757 Ordinary
 04:48:38 - 28-Sep-26
Buy* 2 $0.7599 Ordinary
 04:48:31 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:31 - 28-Sep-26
Buy* 2 $0.757 Ordinary
 04:48:29 - 28-Sep-26
Buy* 2 $0.757 Ordinary
 04:48:29 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:28 - 28-Sep-26
Buy* 2 $0.7599 Ordinary
 04:48:28 - 28-Sep-26
Buy* 2 $0.751 Ordinary
 04:48:27 - 28-Sep-26
Buy* 2 $0.751 Ordinary
 04:48:27 - 28-Sep-26
Buy* 2 $0.7599 Ordinary
 04:48:25 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:25 - 28-Sep-26
Buy* 2 $0.751 Ordinary
 04:48:24 - 28-Sep-26
Buy* 2 $0.751 Ordinary
 04:48:24 - 28-Sep-26
Buy* 2 $0.7599 Ordinary
 04:48:23 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:23 - 28-Sep-26
Buy* 2 $0.7599 Ordinary
 04:48:21 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:48:21 - 28-Sep-26
Buy* 2 $0.76 Ordinary
 04:23:03 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:22:22 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:21:58 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:21:58 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:21:58 - 28-Sep-26
Buy* 2 $0.762 Ordinary
 04:21:56 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:21:56 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:21:56 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:21:54 - 28-Sep-26
Buy* 2 $0.7797 Ordinary
 04:21:54 - 28-Sep-26
Sell* 2 $0.751 Ordinary
 04:21:54 - 28-Sep-26
Sell* 5,000 $0.74 Ordinary
 04:05:47 - 28-Sep-26
Sell* 5,000 $0.74 Ordinary
 04:05:47 - 28-Sep-26
Sell* 5,000 $0.74 Ordinary
 04:05:47 - 28-Sep-26
Sell* 5,000 $0.74 Ordinary
 04:05:47 - 28-Sep-26
Sell* 5,000 $0.74 Ordinary
 04:05:47 - 28-Sep-26
Sell* 300 $0.7401 Ordinary
 04:05:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37