| Price | $0.7412 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.02 2.74% |
| Buy | $0.747 |
| Sell | $0.71 |
| Last Trade: | Buy 15.00 at $0.749 |
| Day's Volume: | 69,594 |
| Last Close: | $0.7313 |
| Open: | $0.6841 |
| ISIN: | KYG7486J1094 |
| Day's Range | $0.67 - $0.7901 |
| 52wk Range: | $0.55 - $7.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.749919 |
| Shares in Issue: | N/A |
Vantage Corp. (VNTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.749 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 4 | $0.749 | Ordinary |
16:39:51 - 28-Sep-26 |
| Buy* | 98 | $0.7436 | Ordinary |
16:39:51 - 28-Sep-26 |
| Buy* | 96 | $0.74 | Ordinary |
16:39:51 - 28-Sep-26 |
| Buy* | 2 | $0.74 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 2 | $0.7676 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $0.7676 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 2 | $0.7676 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $0.7801 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 100 | $0.7801 | Automatic Execution |
14:25:55 - 28-Sep-26 |
