Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantage Corp. (VNTG.US) Share Price

Price $0.7317 on 21-05-2026 at 14:45:34
Change $0.00 0%
Buy $0.75
Sell $0.71
Last Trade: -
Day's Volume: 0
Last Close: $0.73
Open: $0.7317
ISIN: KYG7486J1094
Day's Range $0.7317 - $0.7317
52wk Range: $0.685 - $7.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vantage Corp. (VNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vantage Corp. trades

Vantage Corp. (VNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7299 0.73 0.7299 0.73 0
19th May 2026 (Tue) 0.7299 0.7317 0.7299 0.73 547
18th May 2026 (Mon) 0.7102 0.73 0.6408 0.75 4,069
15th May 2026 (Fri) 0.7315 0.7357 0.7315 0.7314 398
14th May 2026 (Thu) 0.7721 0.7721 0.7721 0.7721 132
13th May 2026 (Wed) 0.756 0.756 0.756 0.7722 2,322
12th May 2026 (Tue) 0.7493 0.7493 0.7303 0.759 727
11th May 2026 (Mon) 0.751 0.751 0.73 0.759 61
8th May 2026 (Fri) 0.795 0.795 0.785 0.7851 441
7th May 2026 (Thu) 0.8102 0.8102 0.8102 0.8001 231
6th May 2026 (Wed) 0.8103 0.8103 0.8102 0.8102 1,167
5th May 2026 (Tue) 0.83 0.83 0.8148 0.8148 70
4th May 2026 (Mon) 0.83 0.83 0.83 0.82 372
1st May 2026 (Fri) 0.784 0.8598 0.784 0.8598 2,124
30th Apr 2026 (Thu) 0.7901 0.80 0.7901 0.80 2
29th Apr 2026 (Wed) 0.7901 0.818 0.7901 0.818 0
28th Apr 2026 (Tue) 0.7901 0.8249 0.78 0.7998 302
27th Apr 2026 (Mon) 0.7777 0.8516 0.7777 0.8161 5,738
24th Apr 2026 (Fri) 0.7858 0.7858 0.7858 0.7858 222
23rd Apr 2026 (Thu) 0.8148 0.8148 0.8148 0.804 1
22nd Apr 2026 (Wed) 0.7999 0.90 0.7999 0.8148 5,614
21st Apr 2026 (Tue) 0.7701 0.7701 0.77 0.77 50
See more Vantage Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered