| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 1,100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 34 | $6.78 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 3,014 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 97 | $6.78 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $6.78 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 116 | $6.76 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 34 | $6.75 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 66 | $6.75 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 59 | $6.76 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 900 | $6.75 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 67 | $6.72 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 33 | $6.72 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 189 | $6.69 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 11 | $6.69 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 98 | $6.69 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 200 | $6.695 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 100 | $6.695 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 2 | $6.695 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 98 | $6.695 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 350 | $6.70 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 59 | $6.60 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $6.625 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 407 | $6.62 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 193 | $6.62 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 317 | $6.62 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Unknown* | 146 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 126 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 252 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 126 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 126 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 30 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 118 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 116 | $6.62 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 200 | $6.615 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $6.615 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 1,000 | $6.60 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 4,740 | $6.60 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 494 | $6.60 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 500 | $6.62 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 951 | $6.64 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 99 | $6.64 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 37 | $6.66 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 63 | $6.66 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 18 | $6.66 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 167 | $6.70 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 560 | $6.70 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 3,021 | $6.50 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 2 | $6.60 | Ordinary |
06:17:10 - 19-Sep-25 |