Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vantage Corp. (VNTG.US) Share Price

Price $0.85 on 06-02-2026 at 22:20:03
Change $-0.01 -1.16%
Buy $0.8606
Sell $0.84
Last Trade: -
Day's Volume: 1,356
Last Close: $0.8605
Open: $0.85
ISIN: KYG7486J1094
Day's Range $0.85 - $0.85
52wk Range: $0.70 - $7.65
Market Capitalisation: $N/A
VWAP: $0.85
Shares in Issue: N/A

Vantage Corp. (VNTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vantage Corp. trades

Vantage Corp. (VNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.8605 1,356
5th Feb 2026 (Thu) 0.8606 0.869 0.8501 0.8595 1,853
4th Feb 2026 (Wed) 0.86 0.8731 0.85 0.8618 6,174
3rd Feb 2026 (Tue) 0.8601 0.8601 0.86 0.86 2,982
2nd Feb 2026 (Mon) 0.89 0.89 0.85 0.8518 1,097
30th Jan 2026 (Fri) 0.8402 0.95 0.8401 0.8925 21,446
29th Jan 2026 (Thu) 0.85 0.85 0.8077 0.8401 342
28th Jan 2026 (Wed) 0.86 0.8607 0.86 0.86 800
27th Jan 2026 (Tue) 0.87 0.87 0.86 0.86 1,934
26th Jan 2026 (Mon) 0.875 0.875 0.78 0.85 19,801
23rd Jan 2026 (Fri) 0.88 0.88 0.88 0.88 2,759
22nd Jan 2026 (Thu) 0.8905 0.8943 0.88 0.8943 10,276
21st Jan 2026 (Wed) 0.91 0.91 0.89 0.89 6,225
20th Jan 2026 (Tue) 0.92 0.9308 0.915 0.929 2,804
19th Jan 2026 (Mon) 0.9084 0.9172 0.9084 0.9122 566
16th Jan 2026 (Fri) 0.9084 0.9172 0.9084 0.9122 566
15th Jan 2026 (Thu) 0.90 0.907 0.90 0.9108 839
14th Jan 2026 (Wed) 0.899 0.899 0.8908 0.891 306
13th Jan 2026 (Tue) 0.9003 0.9003 0.8825 0.9146 2,854
12th Jan 2026 (Mon) 0.9013 0.925 0.90 0.9146 648
9th Jan 2026 (Fri) 0.9515 0.9515 0.90 0.90 103
8th Jan 2026 (Thu) 0.957 0.9784 0.9418 0.9657 1,272
7th Jan 2026 (Wed) 0.9299 0.98 0.9299 0.98 8,828
See more Vantage Corp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered