| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $37.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 25 | $37.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 75 | $37.14 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 64 | $37.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 97 | $37.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $37.115 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 17 | $37.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 83 | $37.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 73 | $37.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 29 | $37.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 191 | $37.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 209 | $37.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1,663 | $37.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 37 | $37.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 30 | $37.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 72 | $37.12 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 200 | $37.12 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 66 | $37.13 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 23 | $37.14 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 30 | $37.14 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 2 | $37.145 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 25 | $37.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 12 | $37.16 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 3 | $37.155 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 31 | $37.15 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 40 | $37.15 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 32 | $37.15 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 4 | $37.115 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 38 | $37.08 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 1 | $37.075 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $36.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 7 | $36.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 13 | $36.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 13 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 161 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 356 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 213 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 130 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 83 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 362 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 362 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 323 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 323 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 331 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 331 | $36.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 862 | $36.995 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 900 | $36.995 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1,102 | $36.995 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $36.995 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 193 | $36.995 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $36.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 627 | $36.995 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 180 | $36.995 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $36.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 93 | $36.99 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 48 | $37.01 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 33 | $37.01 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 3 | $37.01 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 30 | $37.01 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 20 | $37.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 66 | $37.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 36 | $37.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 19 | $37.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 25 | $37.03 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 75 | $37.03 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $37.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 60 | $37.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 99 | $37.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 65 | $37.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $37.02 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 26 | $37.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 21 | $37.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 7 | $37.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 200 | $37.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 40 | $37.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 12 | $37.00 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 136 | $37.00 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 52 | $37.00 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 72 | $37.00 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 28 | $37.00 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 57 | $37.00 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 49 | $36.99 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 25 | $36.99 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 75 | $37.00 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 80 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 15 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 15 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 20 | $37.00 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 21 | $37.02 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 78 | $37.01 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 22 | $37.01 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 96 | $37.00 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | $36.98 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 4 | $36.98 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 3 | $36.97 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 25 | $36.96 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 75 | $36.96 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 75 | $36.955 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 1 | $36.895 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 6 | $36.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 11 | $36.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 7 | $36.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 25 | $36.895 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 75 | $36.895 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 5 | $36.88 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 14 | $36.92 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 20 | $36.90 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 52 | $36.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 2 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 2 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 21 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 11 | $36.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 89 | $36.90 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 25 | $36.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 25 | $36.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 50 | $36.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 3 | $36.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 23 | $37.02 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 9 | $37.06 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 71 | $37.02 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 58 | $37.01 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 161 | $37.00 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1 | $37.005 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 39 | $37.00 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Unknown* | 100 | $37.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1 | $37.00 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 142 | $37.00 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 1 | $36.995 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 50 | $37.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 13 | $37.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 4 | $37.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 8 | $37.05 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 58 | $37.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 40 | $37.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 25 | $37.07 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 23 | $37.07 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 23 | $37.07 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $37.08 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 20 | $37.09 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 36 | $37.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 64 | $37.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 21 | $37.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 12 | $37.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 1 | $37.11 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 50 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 35 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 2 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 28 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 44 | $37.02 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 192 | $37.02 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 260 | $37.02 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 101 | $37.02 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 56 | $37.02 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 40 | $36.98 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 4 | $36.98 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $37.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 80 | $37.02 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 20 | $37.03 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 18 | $37.015 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 18 | $37.01 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 82 | $37.01 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 20 | $37.02 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 12 | $37.02 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 20 | $37.03 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 75 | $37.04 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 21 | $37.03 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 40 | $37.03 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 40 | $37.03 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 49 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 13 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 8 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 88 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 97 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 91 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 4 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 5 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 30 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 30 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 300 | $37.12 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 15 | $37.10 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 20 | $37.01 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 54 | $37.10 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 51 | $37.01 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 25 | $37.03 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 100 | $37.025 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 100 | $37.025 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1 | $37.015 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 82 | $37.02 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 7 | $37.03 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 2 | $37.03 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 17 | $37.03 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 32 | $37.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 68 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1,570 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 49 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 307 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 49 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $37.01 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 11 | $36.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $36.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 92 | $37.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 108 | $37.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 95 | $37.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 9 | $36.99 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 12 | $37.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 15 | $37.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 75 | $37.01 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 50 | $37.21 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 10 | $37.22 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 50 | $37.22 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $37.22 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 30 | $37.22 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 20 | $37.22 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 50 | $37.22 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 40 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 10 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 20 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 20 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 50 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 45 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 8 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 17 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 80 | $37.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 17 | $37.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $37.095 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $37.095 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 23 | $37.10 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 23 | $37.10 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 17 | $37.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 18 | $37.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $37.11 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $37.11 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 47 | $37.135 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 53 | $37.135 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 15 | $37.11 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 30 | $37.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 44 | $37.215 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $37.215 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 56 | $37.215 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 39 | $37.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $37.24 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 28 | $37.245 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $37.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |