| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $42.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 65 | $42.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 75 | $42.185 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 165 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 95 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $42.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 45 | $42.20 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $42.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 158 | $42.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 85 | $42.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $42.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 150 | $42.255 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 3 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 8 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 60 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 41 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 49 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 4 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 30 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 4 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 53 | $42.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 23 | $42.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 73 | $42.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $42.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 81 | $42.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $42.21 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 34 | $42.21 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $42.22 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 44 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 44 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 44 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 92 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 107 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 7 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 152 | $42.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $42.22 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 90 | $42.22 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 83 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 17 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 73 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 117 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 73 | $42.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 25 | $42.21 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $42.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $42.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $42.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $42.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $42.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 6 | $42.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 11 | $42.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 18 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 63 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 21 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 21 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 6 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 137 | $42.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $42.22 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 40 | $42.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 7 | $42.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 48 | $42.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $42.24 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 7 | $42.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 28 | $42.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 40 | $42.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $42.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 5 | $42.22 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $42.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 14 | $42.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 3 | $42.13 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 11 | $42.13 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 30 | $42.12 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 30 | $42.12 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 4 | $42.14 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 6 | $42.15 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 51 | $42.16 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 8 | $42.15 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 4 | $42.14 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 9 | $42.13 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 15 | $42.13 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $42.135 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $42.14 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $42.13 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 12 | $42.13 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 6 | $42.10 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 18 | $42.09 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 79 | $42.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 86 | $42.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 70 | $42.11 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 3 | $42.10 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $42.10 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 8 | $42.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 4 | $41.96 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 1 | $41.97 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 62 | $41.98 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 38 | $41.98 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 59 | $41.995 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 11 | $41.995 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 16 | $41.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 75 | $41.97 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 54 | $41.975 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 4 | $41.97 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $41.985 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 61 | $41.985 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $41.985 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 16 | $42.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 33 | $42.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 30 | $42.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 11 | $41.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $41.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $41.98 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 2 | $41.96 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 45 | $41.97 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 30 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 10 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 30 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 16 | $41.93 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 17 | $41.865 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 16 | $41.86 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 15 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 10 | $41.83 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 15 | $41.83 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 12 | $41.83 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 21 | $41.83 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 32 | $41.83 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 8 | $41.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 13 | $41.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 1 | $41.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 4 | $41.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 6 | $41.83 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 7 | $41.84 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 11 | $41.84 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 120 | $41.795 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $41.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 60 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 88 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 75 | $41.82 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 20 | $41.83 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 8 | $41.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $41.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 10 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 120 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 81 | $41.85 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 34 | $41.70 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 4 | $41.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 4 | $41.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 3 | $41.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 3 | $41.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 70 | $41.73 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 30 | $41.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $41.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 7 | $41.70 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 47 | $41.725 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 48 | $41.725 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 49 | $41.725 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 6 | $41.74 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 99 | $41.74 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 8 | $41.76 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 14 | $41.76 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 24 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 76 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 2 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 25 | $41.74 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 13 | $41.72 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 9 | $41.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 83 | $41.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $41.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 200 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 9 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 6 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 9 | $41.71 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 87 | $41.69 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 13 | $41.69 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 30 | $41.71 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 13 | $41.70 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 6 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 15 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 96 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 87 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 13 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 17 | $41.72 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 2 | $41.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $41.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 11 | $41.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 75 | $41.695 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 12 | $41.70 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 12 | $41.70 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 4 | $41.69 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 3 | $41.69 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 63 | $41.75 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 7 | $41.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 300 | $41.73 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 28 | $41.79 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $41.775 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 191 | $41.75 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 309 | $41.75 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 18 | $41.74 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 150 | $41.70 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 12 | $41.69 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $41.67 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 33 | $41.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 75 | $41.665 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 75 | $41.665 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 75 | $41.665 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 75 | $41.655 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 75 | $41.655 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 75 | $41.655 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 7 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 3 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 3 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 67 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 4 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 61 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 61 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 300 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 52 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 89 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 39 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 13 | $41.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $41.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $41.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 25 | $41.62 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 169 | $41.64 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 24 | $41.64 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 17 | $41.68 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 27 | $41.70 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 14 | $41.51 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 14 | $41.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $41.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $41.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 20 | $41.50 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $41.58 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $41.59 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $41.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 6 | $41.62 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $41.60 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 16 | $41.60 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $41.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 5 | $41.59 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 16 | $41.59 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 91 | $41.10 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 96 | $41.13 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 19 | $41.11 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 6 | $41.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $40.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $40.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $40.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |