| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 98 | $43.31 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $43.295 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 75 | $43.295 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 30 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 97 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 56 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 33 | $43.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 1 | $43.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $43.32 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 26 | $43.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 7 | $43.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 13 | $43.31 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 99 | $43.32 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 27 | $43.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 62 | $43.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $43.315 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 8 | $43.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 57 | $43.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 57 | $43.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $43.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 55 | $43.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $43.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 38 | $43.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $43.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $43.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $43.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $43.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $43.29 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 15 | $43.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 14 | $43.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 8 | $43.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $43.32 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 15 | $43.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 20 | $43.31 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 6 | $43.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 13 | $43.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 12 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 11 | $43.29 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 51 | $43.29 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 70 | $43.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 64 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 9 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 8 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 8 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 95 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 61 | $43.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 75 | $43.215 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 75 | $43.215 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 64 | $43.22 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 55 | $43.23 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 1 | $43.245 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $43.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 62 | $43.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 72 | $43.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 90 | $43.24 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 13 | $43.22 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 13 | $43.22 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 1 | $43.21 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 9 | $43.20 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 69 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 12 | $43.19 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 45 | $43.16 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 25 | $43.16 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 6 | $43.18 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 6 | $43.175 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 1 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 8 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 9 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 73 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 30 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $43.17 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 10 | $43.17 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 1 | $43.175 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 11 | $43.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 30 | $43.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 63 | $43.13 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 55 | $43.13 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 36 | $43.14 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 80 | $43.14 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 3 | $43.14 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $43.12 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 7 | $43.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 76 | $43.11 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 4 | $43.10 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 69 | $43.10 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 74 | $43.09 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 6 | $43.08 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 66 | $43.08 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 71 | $43.07 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 61 | $43.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $43.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $43.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 66 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 9 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 3 | $43.04 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 8 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 26 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 22 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 37 | $43.05 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 4 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 74 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 12 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 13 | $43.08 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 4 | $43.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 8 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 12 | $43.12 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 38 | $43.12 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 75 | $43.13 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $43.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $43.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 59 | $43.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 6 | $43.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 2 | $43.11 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 4 | $43.11 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 12 | $43.11 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 24 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 29 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 71 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 32 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 4 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 28 | $43.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 44 | $43.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $43.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 66 | $43.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 62 | $43.14 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 64 | $43.16 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 66 | $43.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 31 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 15 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 45 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 15 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 23 | $43.15 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 10 | $43.135 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 8 | $43.16 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 62 | $43.16 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 3 | $43.16 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 2 | $43.18 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 31 | $43.18 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 17 | $43.18 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 61 | $43.18 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Unknown* | 32 | $43.17 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 7 | $43.165 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 78 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 22 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 34 | $43.21 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 21 | $43.20 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 73 | $43.21 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 64 | $43.21 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 50 | $43.185 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 17 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 73 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 10 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 32 | $43.13 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 17 | $43.15 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 20 | $43.14 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 9 | $43.12 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 14 | $43.13 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 20 | $43.13 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 95 | $43.12 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 28 | $43.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 22 | $43.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 2 | $43.14 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 26 | $43.14 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 71 | $43.15 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 25 | $43.17 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 43 | $43.17 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 40 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 34 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 13 | $43.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 70 | $43.15 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 9 | $43.15 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 6 | $43.18 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 6 | $43.18 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 6 | $43.18 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 29 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 25 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 16 | $43.25 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 8 | $43.24 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 12 | $43.24 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 14 | $43.23 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 13 | $43.22 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 6 | $43.23 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 67 | $43.25 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 31 | $43.26 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 3 | $43.27 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 6 | $43.27 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 69 | $43.27 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 6 | $43.28 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 16 | $43.28 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 99 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $43.26 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 10 | $43.235 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 4 | $43.26 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 7 | $43.25 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 5 | $43.27 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 11 | $43.27 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 7 | $43.27 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 65 | $43.28 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 2 | $43.30 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 63 | $43.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 64 | $43.29 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 37 | $43.31 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 37 | $43.30 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 7 | $43.31 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 16 | $43.32 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 14 | $43.29 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 4 | $43.29 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 10 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 20 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 25 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 10 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 13 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $43.29 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 25 | $43.26 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 75 | $43.27 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $43.23 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 35 | $43.22 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $43.195 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 4 | $43.195 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 2 | $43.195 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $43.195 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 4 | $43.195 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 15 | $43.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 8 | $43.22 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 65 | $43.22 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $43.22 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 38 | $43.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 38 | $43.23 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 40 | $43.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 22 | $43.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 22 | $43.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 22 | $43.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 40 | $43.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 6 | $43.23 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 3 | $43.24 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 62 | $43.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 19 | $43.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $43.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 22 | $43.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 65 | $43.23 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 300 | $43.28 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.25 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.29 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.28 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.27 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.24 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.23 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.24 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 13 | $43.23 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 44 | $43.22 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $43.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $43.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $43.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $43.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $43.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $43.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 95 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 95 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $43.07 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $43.08 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 7 | $43.05 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 9 | $43.08 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $43.09 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 22 | $43.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 40 | $43.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 38 | $43.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 13 | $43.22 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 4 | $43.24 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $43.23 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 4 | $43.22 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 165 | $43.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 13 | $43.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 13 | $43.21 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 2 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 7 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 58 | $43.20 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 5 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 5 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 8 | $43.19 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 13 | $43.49 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 13 | $43.49 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 13 | $43.50 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 319 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 74 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 4 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 63 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
09:47:00 - 19-Sep-25 |