| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.50 | Ordinary |
17:07:28 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 7 | $38.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $38.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $38.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 36 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 25 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $38.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $38.45 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 31 | $38.44 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 18 | $38.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $38.44 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 39 | $38.43 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 69 | $38.43 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 83 | $38.43 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 69 | $38.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 8 | $38.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 77 | $38.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 40 | $38.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 75 | $38.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 75 | $38.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1 | $38.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 61 | $38.44 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 63 | $38.44 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 21 | $38.44 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 16 | $38.44 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 14 | $38.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $38.455 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $38.455 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 112 | $38.45 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 10 | $38.46 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 5 | $38.46 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1 | $38.46 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 21 | $38.46 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 1 | $38.46 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 1 | $38.46 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 3 | $38.46 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 3 | $38.46 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 1 | $38.46 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 1 | $38.455 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $38.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $38.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $38.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $38.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 29 | $38.44 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 71 | $38.445 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 77 | $38.44 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 23 | $38.44 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 77 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $38.445 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $38.445 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $38.445 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 32 | $38.44 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 16 | $38.44 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $38.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 96 | $38.43 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 7 | $38.43 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 1 | $38.435 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 1 | $38.435 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 2 | $38.435 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 93 | $38.43 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 7 | $38.435 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 4 | $38.42 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $38.42 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 20 | $38.41 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 19 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 165 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 126 | $38.41 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 22 | $38.40 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $38.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 60 | $38.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 40 | $38.40 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 65 | $38.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 35 | $38.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 4 | $38.415 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 147 | $38.415 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 56 | $38.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 23 | $38.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 21 | $38.41 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 20 | $38.41 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 21 | $38.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 20 | $38.41 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 21 | $38.41 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 20 | $38.41 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 12 | $38.39 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $38.395 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 11 | $38.40 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 55 | $38.40 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 75 | $38.38 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $38.38 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $38.39 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $38.39 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 6 | $38.39 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 25 | $38.41 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 75 | $38.41 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 31 | $38.42 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 21 | $38.42 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 29 | $38.43 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 66 | $38.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 9 | $38.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $38.42 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 12 | $38.42 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 33 | $38.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 25 | $38.435 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $38.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 3 | $38.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 16 | $38.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 16 | $38.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 11 | $38.48 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 50 | $38.47 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 20 | $38.47 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 39 | $38.47 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 23 | $38.47 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $38.45 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 8 | $38.45 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 100 | $38.46 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 36 | $38.46 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 25 | $38.46 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 75 | $38.46 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 29 | $38.46 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 71 | $38.46 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 38 | $38.46 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 73 | $38.45 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $38.45 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 94 | $38.45 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 44 | $38.45 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 54 | $38.45 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 20 | $38.43 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 20 | $38.43 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 7 | $38.43 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 48 | $38.43 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 97 | $38.41 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 66 | $38.41 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $38.41 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 41 | $38.41 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 5 | $38.41 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 13 | $38.42 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 34 | $38.42 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 43 | $38.415 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 47 | $38.42 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 44 | $38.42 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 50 | $38.42 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 7 | $38.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $38.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $38.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $38.42 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 2 | $38.42 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 77 | $38.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 21 | $38.40 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 1 | $38.42 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 7 | $38.42 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 54 | $38.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 46 | $38.45 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 6 | $38.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 25 | $38.46 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 72 | $38.46 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 69 | $38.46 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 75 | $38.47 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 32 | $38.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 2 | $38.43 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 1 | $38.43 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 18 | $38.43 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 46 | $38.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 131 | $38.44 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 54 | $38.45 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 20 | $38.45 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 26 | $38.45 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 35 | $38.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 33 | $38.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 67 | $38.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 67 | $38.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 6 | $38.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 35 | $38.42 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 65 | $38.42 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 21 | $38.43 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $38.43 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $38.44 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $38.44 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 75 | $38.44 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 197 | $38.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $38.44 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 24 | $38.43 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $38.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 49 | $38.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $38.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $38.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $38.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $38.46 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $38.47 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 26 | $38.45 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 26 | $38.45 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 21 | $38.45 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $38.48 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 75 | $38.48 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 4 | $38.48 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 20 | $38.47 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 35 | $38.46 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 20 | $38.46 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $38.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 25 | $38.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 24 | $38.42 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 50 | $38.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $38.40 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $38.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $38.39 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $38.39 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 22 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 26 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 26 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 26 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 26 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 147 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 16 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 25 | $38.41 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 20 | $38.41 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 22 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 50 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 76 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 24 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 50 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 34 | $38.39 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 66 | $38.39 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 66 | $38.39 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 64 | $38.40 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $38.40 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 14 | $38.48 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 19 | $38.47 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 59 | $38.45 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 28 | $38.45 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 28 | $38.45 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 28 | $38.45 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 56 | $38.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 54 | $38.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 36 | $38.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 89 | $38.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 75 | $38.49 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 11 | $38.47 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 62 | $38.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 50 | $38.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 50 | $38.49 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 76 | $38.48 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 18 | $38.48 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 9 | $38.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 6 | $38.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 76 | $38.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 24 | $38.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $38.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 69 | $38.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 24 | $38.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 24 | $38.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 25 | $38.43 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 75 | $38.43 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 81 | $38.42 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 17 | $38.42 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 12 | $38.42 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 18 | $38.42 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 3 | $38.42 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 26 | $38.41 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 12 | $38.41 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 62 | $38.41 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $38.41 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 20 | $38.41 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 20 | $38.41 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 7 | $38.40 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 3 | $38.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 52 | $38.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 16 | $38.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 32 | $38.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 20 | $38.40 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $38.41 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 74 | $38.41 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 7 | $38.42 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $38.41 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 20 | $38.43 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 50 | $38.43 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 30 | $38.42 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 55 | $38.42 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 115 | $38.42 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 32 | $38.49 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 24 | $38.48 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 16 | $38.49 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 20 | $38.48 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 13 | $38.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 87 | $38.49 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 42 | $38.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 42 | $38.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 98 | $38.43 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 2 | $38.42 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 172 | $38.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 13 | $38.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 13 | $38.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 30 | $38.41 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 14 | $38.42 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 18 | $38.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 84 | $38.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $38.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $38.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 50 | $38.51 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 50 | $38.51 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 12 | $38.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 70 | $38.51 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 71 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 60 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 98 | $38.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 100 | $38.47 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 74 | $38.495 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 40 | $38.49 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 59 | $38.48 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $38.48 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $38.48 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 36 | $38.51 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 13 | $38.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 12 | $38.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 48 | $38.52 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 70 | $38.52 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 62 | $38.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 38 | $38.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 6 | $38.54 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 6 | $38.53 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 96 | $38.50 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 4 | $38.50 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 20 | $38.48 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 4 | $38.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $38.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 82 | $38.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $38.53 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 77 | $38.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $38.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 10 | $38.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 13 | $38.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $38.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $38.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $38.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $38.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $38.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $38.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $38.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 85 | $38.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 72 | $38.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $38.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $38.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 28 | $38.535 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 70 | $38.49 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 23 | $38.50 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 18 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 7 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 18 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 50 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 21 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 22 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 78 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 1 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 21 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 20 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 22 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 19 | $38.51 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 50 | $38.505 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 50 | $38.505 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 50 | $38.505 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 26 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 35 | $38.48 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 44 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $38.46 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 7 | $38.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 16 | $38.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 84 | $38.44 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 17 | $38.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $38.445 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $38.44 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $38.44 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 21 | $38.44 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 31 | $38.44 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 8 | $38.44 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 20 | $38.45 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 32 | $38.45 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 12 | $38.44 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $38.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $38.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $38.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 87 | $38.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $38.46 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 20 | $38.49 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 86 | $38.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $38.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 6 | $38.49 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 26 | $38.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $38.50 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 45 | $38.50 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $38.49 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 30 | $38.50 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 16 | $38.50 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 6 | $38.51 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 7 | $38.51 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 3 | $38.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 4 | $38.50 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 50 | $38.45 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 50 | $38.45 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $38.47 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 46 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 39 | $38.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $38.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 11 | $38.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 56 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 94 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 141 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 85 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 56 | $38.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 44 | $38.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 99 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 7 | $38.51 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 114 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 59 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 50 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 43 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 57 | $38.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $38.46 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 50 | $38.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 50 | $38.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 100 | $38.585 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 23 | $38.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $38.49 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 1 | $38.45 | Ordinary |
08:07:31 - 18-Jul-25 |